Stock listing
Hamburg:ON8 Talent Infinity Resource Developments, Inc. Aktie
German listing (Hamburg) of Talent Infinity Resource Developments, Inc. · home listing CSE:TICO
Follow Talent Infinity Resource Developments, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:TICO
$0.18 CAD -0.06 (-25.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:TICO
- Day range
- $0.18 – $0.22 CADOct 30, 2026
- Volume
- 24,500 sharesOct 30, 2026
- Market cap
- $7.90M CADAt the close on Oct 30, 2026 · price × 43.91M shares outstanding
- 52-week range
- $0.06 – $1.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,573 CADMedian day 2,213 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:TICO · Home | $0.18 CAD | -0.06 (-25.0%) | 24,500 | $0.22 | $0.22 | $0.18 | $0.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:TICO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.06 | -25.0% | $0.22 | $0.22 | $0.18 | 24,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.23 | 1,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 2,753 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 875 | |
| $0.23 | -0.03 | -11.5% | $0.25 | $0.25 | $0.23 | 7,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,000 | |
| $0.26 | -0.03 | -10.3% | $0.28 | $0.28 | $0.26 | 7,835 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.25 | 6,500 | |
| $0.27 | -0.02 | -6.9% | $0.28 | $0.28 | $0.27 | 3,000 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 4,225 | |
| $0.27 | -0.025 | -8.5% | $0.28 | $0.28 | $0.27 | 3,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 1,000 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.29 | 3,000 | |
| $0.305 | +0.045 | +17.3% | $0.305 | $0.305 | $0.305 | 1,124 | |
| $0.26 | -0.02 | -7.1% | $0.27 | $0.27 | $0.26 | 4,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 2,176 | |
| $0.28 | -0.02 | -6.7% | $0.305 | $0.305 | $0.28 | 9,100 | |
| $0.30 | 0.00 | 0.0% | $0.32 | $0.32 | $0.30 | 2,500 | |
| $0.30 | -0.015 | -4.8% | $0.30 | $0.30 | $0.30 | 500 | |
| $0.315 | +0.015 | +5.0% | $0.30 | $0.315 | $0.30 | 3,001 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 3,500 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 1,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 700 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 14,463 | |
| $0.29 | -0.05 | -14.7% | $0.32 | $0.32 | $0.29 | 36,000 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 500 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 1,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 4,840 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | +0.01 | +3.1% | $0.31 | $0.33 | $0.31 | 3,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.34 | $0.32 | 14,760 | |
| $0.34 | +0.035 | +11.5% | $0.305 | $0.36 | $0.305 | 19,000 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 2,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 1,200 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 500 | |
| $0.31 | +0.02 | +6.9% | $0.305 | $0.31 | $0.305 | 1,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.29 | 47,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 2,250 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.295 | $0.295 | 500 | |
| $0.28 | -0.025 | -8.2% | $0.29 | $0.29 | $0.28 | 13,650 | |
| $0.305 | +0.015 | +5.2% | $0.305 | $0.305 | $0.305 | 1,500 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 3,030 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 11,374 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 4,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 12,000 | |
| $0.27 | -0.03 | -10.0% | $0.29 | $0.305 | $0.27 | 17,350 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 2,600 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,000 | |
| $0.29 | +0.01 | +3.6% | $0.275 | $0.29 | $0.275 | 18,500 |
- Ticker
- Hamburg:ON8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Talent Infinity Provides Clarification Regarding Stock Options
Latest news
Talent Infinity Provides Clarification Regarding Stock Options
Oct 15, 2026
Closed $0.29 (+7.4%) on Oct 15, 2026
Talent Infinity to Adopt Semi-Annual Financial Reporting
Oct 7, 2026
Closed $0.27 (-8.5%) on Oct 7, 2026
Talent Infinity Appoints Richard Haslinger as Exploration Advisor
May 26, 2026
Closed $0.48 (-9.4%) on May 26, 2026
Talent Infinity Announces Commencement of Airborne Magnetic Survey at the Wildcat Property near Fort St. James, British Columbia
May 14, 2026
Closed $0.44 (+7.3%) on May 14, 2026
Talent Infinity Provides Wildcat Property Update
Apr 21, 2026
Closed $1.17 (-0.8%) on Apr 21, 2026
Talent Infinity Announces Engagement with Red Cloud Securities
Apr 10, 2026
Closed $1.15 (0.0%) on Apr 10, 2026
Talent Infinity Provides Highlights of the Buster Antimony-Gold Project in British Columbia
Apr 8, 2026
Closed $1.15 (+0.9%) on Apr 9, 2026
Talent Infinity Provides Clarifying News Release Regarding Promotional Activities
Apr 7, 2026
Closed $1.14 (-0.9%) on Apr 8, 2026
Talent Infinity Announces Acquisition of the Fredricksburg Antimony-gold Projects in New Brunswick
Mar 18, 2026
Closed $0.73 (0.0%) on Mar 18, 2026
Talent Infinity Announces Acquisition of the Hatsfield Antimony-Gold Project and Appointment of VP Exploration
Mar 10, 2026
Closed $0.65 (+4.8%) on Mar 10, 2026
Talent Infinity Resource Developments, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 20 in the last 12 months · 24 in all · newest Oct 15, 2026 · oldest 2024
Where Talent Infinity Resource Developments, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:TICO · Home listing | CSE | Canada | CAD |
| gettex:ON8 | gettex | Germany | EUR |
| Frankfurt:ON8 | Frankfurt | Germany | EUR |
| Cboe Canada:TICO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DLEX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DLEX | LS Exchange | Germany | EUR |
| Munich:ON8 | Munich | Germany | EUR |
| Dusseldorf:ON8 | Dusseldorf | Germany | EUR |
| Hamburg:ON8 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Talent Infinity Resource Developments, Inc.