Stock listing
Hamburg:OC5 Cochlear Limited Aktie
German listing (Hamburg) of Cochlear Limited · home listing ASX:COH
Follow Cochlear Limited into a list and get an email when it puts out news.
Home listing price · ASX:COH
$143.64 AUD +1.44 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:COH
- Day range
- $140.01 – $145.14 AUDOct 30, 2026
- Volume
- 278,654 sharesOct 30, 2026
- Market cap
- $9.39B AUDAt the close on Oct 30, 2026 · price × 65.40M shares outstanding
- 52-week range
- $88.74 – $291.20 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.19M AUDMedian day 403,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COH · Home | $143.64 AUD | +1.44 (+1.0%) | 278,654 | $141.02 | $145.14 | $140.01 | $142.20 | Close on Oct 30, 2026 |
| OTC:CHEOY | $49.08 USD | -2.27 (-4.4%) | 702 | $51.01 | $51.01 | $48.85 | $51.35 | Close on Oct 27, 2026 |
| OTC:CHEOF | $94.62 USD | +2.62 (+2.8%) | 200 | $94.78 | $94.78 | $94.62 | $92.00 | Close on Oct 27, 2026 |
| Frankfurt:OC5 | €88.95 EUR | +2.31 (+2.7%) | — | €88.95 | €88.95 | €88.95 | €86.64 | Close on Oct 30, 2026 |
| Munich:OC5 | €87.53 EUR | -3.43 (-3.8%) | — | €87.53 | €87.53 | €87.53 | €90.96 | Close on Oct 27, 2026 |
| Frankfurt:OC50 | €43.80 EUR | -0.20 (-0.5%) | — | €43.80 | €43.80 | €43.80 | €44.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:COH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.64 | +1.44 | +1.0% | $141.02 | $145.14 | $140.01 | 278,654 | |
| $142.20 | +2.20 | +1.6% | $141.30 | $144.20 | $139.86 | 403,599 | |
| $140.00 | +0.18 | +0.1% | $140.00 | $141.95 | $137.98 | 536,229 | |
| $139.82 | -2.00 | -1.4% | $142.32 | $143.00 | $138.22 | 563,609 | |
| $141.82 | -4.99 | -3.4% | $146.00 | $146.00 | $140.84 | 446,725 | |
| $146.81 | +6.22 | +4.4% | $141.00 | $146.81 | $140.67 | 360,578 | |
| $140.59 | -0.88 | -0.6% | $141.90 | $142.58 | $139.60 | 254,983 | |
| $141.47 | +2.07 | +1.5% | $139.18 | $141.70 | $138.83 | 1,333,791 | |
| $139.40 | +6.85 | +5.2% | $131.90 | $140.88 | $131.00 | 595,984 | |
| $132.55 | +1.42 | +1.1% | $130.22 | $132.74 | $129.40 | 375,004 | |
| $131.13 | +2.41 | +1.9% | $130.29 | $131.49 | $128.72 | 550,171 | |
| $128.72 | -0.56 | -0.4% | $129.00 | $129.66 | $125.61 | 577,853 | |
| $129.28 | -0.22 | -0.2% | $127.20 | $129.38 | $126.10 | 466,669 | |
| $129.50 | -0.04 | 0.0% | $130.00 | $131.61 | $128.31 | 758,029 | |
| $129.54 | +1.15 | +0.9% | $128.15 | $130.79 | $127.01 | 363,563 | |
| $128.39 | -0.61 | -0.5% | $127.60 | $129.80 | $127.30 | 421,569 | |
| $129.00 | -0.50 | -0.4% | $129.16 | $130.96 | $127.83 | 297,553 | |
| $129.50 | -0.76 | -0.6% | $130.00 | $131.22 | $128.80 | 279,649 | |
| $130.26 | -0.40 | -0.3% | $128.89 | $131.09 | $127.55 | 326,216 | |
| $130.66 | +5.27 | +4.2% | $124.88 | $130.66 | $124.33 | 363,554 | |
| $125.39 | -4.95 | -3.8% | $129.95 | $131.16 | $124.88 | 637,290 | |
| $130.34 | -9.25 | -6.6% | $134.09 | $136.09 | $129.40 | 696,921 | |
| $139.59 | -4.77 | -3.3% | $143.71 | $144.09 | $138.16 | 662,483 | |
| $144.36 | -0.77 | -0.5% | $145.12 | $145.40 | $141.67 | 403,679 | |
| $145.13 | +2.83 | +2.0% | $142.63 | $145.96 | $142.45 | 324,044 | |
| $142.30 | -0.50 | -0.4% | $140.54 | $144.43 | $140.13 | 510,445 | |
| $142.80 | +2.11 | +1.5% | $138.40 | $143.52 | $138.40 | 327,379 | |
| $140.69 | -0.39 | -0.3% | $141.92 | $143.46 | $139.99 | 299,264 | |
| $141.08 | +0.13 | +0.1% | $140.09 | $142.43 | $139.64 | 310,115 | |
| $140.95 | +7.05 | +5.3% | $133.53 | $140.95 | $133.12 | 350,606 | |
| $133.90 | -2.49 | -1.8% | $136.39 | $137.78 | $133.60 | 1,262,867 | |
| $136.39 | -0.85 | -0.6% | $132.31 | $137.45 | $132.28 | 329,263 | |
| $137.24 | +0.81 | +0.6% | $136.50 | $138.54 | $135.97 | 241,893 | |
| $136.43 | -0.01 | 0.0% | $135.83 | $137.60 | $135.47 | 239,154 | |
| $136.44 | +2.30 | +1.7% | $134.48 | $136.98 | $134.44 | 239,430 | |
| $134.14 | -3.44 | -2.5% | $134.43 | $137.73 | $134.03 | 328,483 | |
| $137.58 | +2.27 | +1.7% | $134.43 | $137.94 | $133.95 | 318,820 | |
| $135.31 | -4.34 | -3.1% | $138.20 | $139.67 | $135.31 | 434,038 | |
| $139.65 | -0.74 | -0.5% | $139.32 | $140.29 | $137.85 | 225,522 | |
| $140.39 | -2.35 | -1.6% | $140.48 | $144.68 | $139.78 | 494,046 | |
| $142.74 | +1.77 | +1.3% | $140.00 | $145.78 | $140.00 | 657,158 | |
| $140.97 | +4.52 | +3.3% | $135.00 | $140.97 | $135.00 | 565,139 | |
| $136.45 | +2.10 | +1.6% | $132.41 | $137.15 | $132.12 | 409,923 | |
| $134.35 | +0.43 | +0.3% | $131.48 | $135.88 | $131.48 | 334,961 | |
| $133.92 | -2.18 | -1.6% | $135.26 | $135.67 | $132.33 | 9,698,531 | |
| $136.10 | -1.66 | -1.2% | $138.00 | $139.49 | $135.80 | 387,510 | |
| $137.76 | +0.05 | 0.0% | $133.92 | $137.76 | $133.36 | 454,025 | |
| $137.71 | -0.13 | -0.1% | $137.71 | $140.25 | $135.67 | 378,967 | |
| $137.84 | +2.07 | +1.5% | $135.98 | $138.05 | $135.06 | 438,513 | |
| $135.77 | +0.29 | +0.2% | $134.47 | $136.99 | $133.03 | 521,117 | |
| $135.48 | -1.34 | -1.0% | $135.71 | $139.85 | $133.93 | 485,471 | |
| $136.82 | -0.48 | -0.3% | $138.00 | $139.60 | $135.45 | 583,644 | |
| $137.30 | -3.90 | -2.8% | $142.00 | $145.00 | $135.27 | 523,510 | |
| $141.20 | +9.95 | +7.6% | $134.52 | $141.77 | $130.60 | 826,661 | |
| $131.25 | -2.35 | -1.8% | $134.00 | $134.57 | $130.55 | 625,500 | |
| $133.60 | -0.33 | -0.2% | $135.50 | $135.50 | $131.70 | 370,737 | |
| $133.93 | +2.25 | +1.7% | $130.02 | $133.99 | $129.85 | 470,676 | |
| $131.68 | +1.47 | +1.1% | $129.50 | $132.42 | $129.13 | 321,289 | |
| $130.21 | +3.10 | +2.4% | $125.68 | $130.21 | $125.68 | 389,156 | |
| $127.11 | +2.25 | +1.8% | $125.40 | $127.81 | $124.91 | 241,401 | |
| $124.86 | -1.13 | -0.9% | $123.97 | $126.29 | $122.99 | 364,925 | |
| $125.99 | +3.99 | +3.3% | $122.32 | $126.47 | $122.24 | 349,096 | |
| $122.00 | -0.32 | -0.3% | $122.32 | $123.42 | $119.69 | 414,036 | |
| $122.32 | +1.58 | +1.3% | $123.99 | $124.74 | $121.68 | 506,731 | |
| $120.74 | +0.80 | +0.7% | $120.33 | $121.05 | $119.62 | 198,654 | |
| $119.94 | -2.26 | -1.8% | $120.00 | $120.98 | $118.74 | 303,719 | |
| $122.20 | -0.30 | -0.2% | $124.41 | $124.62 | $121.41 | 324,449 |
- Ticker
- Hamburg:OC5
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
2026 AGM Chair and CEO & President Addresses
Latest earnings call · Aug 18, 2026
Cochlear (ASX:COH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Cochlear Plc Ord — FY2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Cochlear (ASX:COH) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 10:00 PM ET
Watch TranscriptCochlear (ASX:COH) Q2 2026 Earnings Call
Fri, Feb 13, 2026 · 3:00 AM ET
Watch TranscriptCochlear (ASX:COH) Q4 2025 Earnings Call
Thu, Aug 14, 2025 · 8:00 PM ET
Watch Transcript
Latest news
2026 AGM Chair and CEO & President Addresses
Oct 25, 2026
Closed $141.82 (-3.4%) on Oct 26, 2026
Cochlear Reaches More Than 1 Million Hours of Patient Experience Across Its Fully Implantable Hearing Technology Research Program
Sep 28, 2026
Closed $144.36 (-0.5%) on Sep 29, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $140.39 (-1.6%) on Sep 7, 2026
FY26 Result - Presentation
Aug 17, 2026
Closed $141.20 (+7.6%) on Aug 18, 2026
FY26 Result - ASX & Media Release
Aug 17, 2026
Closed $141.20 (+7.6%) on Aug 18, 2026
Cochlear introduces the new Osia® 3 Sound Processor
Jul 13, 2026
Closed $123.20 (+1.6%) on Jul 14, 2026
Don't Miss the Moments That Matter This Summer: Hearing Experts and Cochlear Encourage People to Check Their Hearing Health
Jun 26, 2026
Closed $121.08 (+2.6%) on Jun 29, 2026
Trading update and reduction to FY26 earnings guidance
Apr 21, 2026
Closed $99.58 (-40.7%) on Apr 22, 2026
This World Hearing Day, Cochlear brings the world's first and only smart hearing implant system to India
Mar 2, 2026
Closed $192.62 (-1.6%) on Mar 3, 2026
Cochlear North America Celebrates International Cochlear Implant Day with Announcement of 2026 Academic Scholarship Recipients
Feb 25, 2026
Closed $198.67 (+0.8%) on Feb 26, 2026
Decks
Cochlear Plc Ord — FY2026 Earnings Presentation
Earnings · 36 slides · Aug 18, 2026
Cochlear Plc Ord — HY26 Earnings Presentation
Earnings · 27 slides · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Aug 15, 2025
Cochlear Plc Ord — HY25 Earnings Presentation
Earnings · 26 slides · Feb 14, 2025
Cochlear Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 130 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
- Decks
- 77 decks · latest Aug 18, 2026
Where Cochlear Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COH · Home listing | ASX | Australia | AUD |
| OTC:CHEOY | OTC | United States | USD |
| OTC:CHEOF | OTC | United States | USD |
| gettex:OC5 | gettex | Germany | EUR |
| Tradegate:OC5 | Tradegate | Germany | EUR |
| LS Exchange:898321 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898321 | Lang & Schwarz | Germany | EUR |
| Frankfurt:OC5 | Frankfurt | Germany | EUR |
| gettex:OC50 | gettex | Germany | EUR |
| BMV:COHN | BMV | Mexico | MXN |
| Munich:OC5 | Munich | Germany | EUR |
| BIVA:COHN | BIVA | Mexico | MXN |
| BX Swiss:OC5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:OC5 | Dusseldorf | Germany | EUR |
| Dusseldorf:OC50 | Dusseldorf | Germany | EUR |
| Frankfurt:OC50 | Frankfurt | Germany | EUR |
| Hamburg:OC5 · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A1C3B8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C3B8 | LS Exchange | Germany | EUR |
| Munich:OC50 | Munich | Germany | EUR |
| Stuttgart:OC5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cochlear Limited.