Stock listing
Hamburg:O7S BitGo Holdings, Inc. Aktie
German listing (Hamburg) of BitGo Holdings, Inc. · home listing NYSE:BTGO
Follow BitGo Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:BTGO
$5.31 USD -0.48 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BTGO
- Day range
- $5.09 – $5.42 USDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $577.1M USDAt the close on Oct 30, 2026 · price × 108.7M shares outstanding
- Traded on an average day
- $10.68M USDMedian day 1.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BTGO · Home | $5.31 USD | -0.48 (-8.3%) | 1,108,600 | $5.38 | $5.422 | $5.09 | $5.79 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BTGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.31 | -0.48 | -8.3% | $5.38 | $5.422 | $5.09 | 1,108,600 | |
| $5.79 | -0.01 | -0.2% | $5.65 | $5.89 | $5.57 | 666,514 | |
| $5.80 | +0.15 | +2.7% | $5.63 | $5.80 | $5.45 | 587,277 | |
| $5.65 | +0.25 | +4.6% | $5.62 | $5.655 | $5.425 | 859,711 | |
| $5.40 | -0.13 | -2.4% | $5.45 | $5.45 | $5.17 | 806,185 | |
| $5.53 | -0.29 | -5.0% | $5.77 | $5.83 | $5.45 | 945,611 | |
| $5.82 | -0.26 | -4.3% | $5.81 | $6.10 | $5.72 | 1,048,039 | |
| $6.08 | +0.34 | +5.9% | $5.88 | $6.215 | $5.78 | 895,999 | |
| $5.74 | +0.13 | +2.3% | $5.50 | $5.94 | $5.41 | 979,626 | |
| $5.61 | -0.27 | -4.6% | $6.01 | $6.05 | $5.60 | 904,270 | |
| $5.88 | -0.61 | -9.4% | $6.39 | $6.47 | $5.80 | 1,259,100 | |
| $6.49 | +0.22 | +3.5% | $6.11 | $6.555 | $5.92 | 1,082,000 | |
| $6.27 | -0.73 | -10.4% | $6.90 | $7.02 | $6.185 | 1,142,600 | |
| $7.00 | -0.16 | -2.2% | $7.09 | $7.26 | $6.99 | 990,500 | |
| $7.16 | -0.17 | -2.3% | $7.32 | $7.32 | $6.99 | 586,400 | |
| $7.33 | +0.15 | +2.1% | $7.24 | $7.36 | $7.02 | 694,400 | |
| $7.18 | -0.08 | -1.1% | $7.12 | $7.35 | $6.97 | 1,610,900 | |
| $7.26 | +0.07 | +1.0% | $6.995 | $7.27 | $6.805 | 984,000 | |
| $7.19 | -0.19 | -2.6% | $7.41 | $7.539 | $7.10 | 750,400 | |
| $7.38 | 0.00 | 0.0% | $7.40 | $7.60 | $7.245 | 580,100 | |
| $7.38 | +0.02 | +0.3% | $7.60 | $7.90 | $7.19 | 1,098,600 | |
| $7.36 | -0.04 | -0.5% | $7.37 | $7.57 | $7.21 | 766,600 | |
| $7.40 | +0.13 | +1.8% | $7.41 | $7.71 | $7.11 | 986,200 | |
| $7.27 | +0.01 | +0.1% | $7.46 | $7.46 | $7.15 | 812,000 | |
| $7.26 | -0.22 | -2.9% | $7.295 | $7.49 | $7.10 | 1,020,800 | |
| $7.48 | -0.49 | -6.1% | $8.20 | $8.20 | $7.31 | 1,414,400 | |
| $7.97 | -0.13 | -1.6% | $7.92 | $8.18 | $7.74 | 1,159,000 | |
| $8.10 | -0.18 | -2.2% | $8.11 | $8.35 | $7.98 | 1,164,300 | |
| $8.28 | +0.42 | +5.3% | $7.81 | $8.30 | $7.67 | 2,283,500 | |
| $7.86 | +0.30 | +4.0% | $7.85 | $8.27 | $7.66 | 2,870,400 | |
| $7.56 | +0.80 | +11.8% | $6.94 | $7.69 | $6.853 | 11,923,700 | |
| $6.76 | +0.35 | +5.5% | $6.56 | $6.99 | $6.54 | 2,062,900 | |
| $6.41 | -0.84 | -11.6% | $7.13 | $7.19 | $6.19 | 3,421,200 | |
| $7.25 | -0.63 | -8.0% | $7.67 | $7.78 | $6.70 | 3,047,100 | |
| $7.88 | +0.23 | +3.0% | $7.60 | $7.95 | $7.50 | 1,365,200 | |
| $7.65 | +0.24 | +3.2% | $7.50 | $7.94 | $7.50 | 1,491,500 | |
| $7.41 | -0.10 | -1.3% | $7.30 | $7.74 | $7.222 | 1,433,000 | |
| $7.51 | -0.23 | -3.0% | $7.78 | $7.89 | $7.43 | 1,352,600 | |
| $7.74 | +0.44 | +6.0% | $7.31 | $7.88 | $7.231 | 2,526,200 | |
| $7.30 | -0.22 | -2.9% | $7.36 | $7.411 | $7.00 | 1,374,100 | |
| $7.52 | +0.45 | +6.4% | $7.13 | $7.725 | $7.13 | 2,048,400 | |
| $7.07 | +0.14 | +2.0% | $6.91 | $7.11 | $6.78 | 1,362,700 | |
| $6.93 | -0.19 | -2.7% | $6.94 | $7.15 | $6.855 | 1,469,200 | |
| $7.12 | +0.26 | +3.8% | $6.87 | $7.20 | $6.60 | 1,416,200 | |
| $6.86 | -0.30 | -4.2% | $7.26 | $7.355 | $6.795 | 1,944,300 | |
| $7.16 | +0.14 | +2.0% | $7.14 | $7.415 | $6.95 | 1,326,200 | |
| $7.02 | -0.08 | -1.1% | $7.06 | $7.08 | $6.85 | 983,200 | |
| $7.10 | +0.30 | +4.4% | $6.75 | $7.27 | $6.73 | 1,548,300 | |
| $6.80 | -0.04 | -0.6% | $6.85 | $7.09 | $6.41 | 2,471,700 | |
| $6.84 | +0.24 | +3.6% | $6.95 | $7.205 | $6.66 | 2,554,200 | |
| $6.60 | +0.35 | +5.6% | $6.605 | $6.67 | $6.38 | 2,235,000 | |
| $6.25 | +0.86 | +16.0% | $5.47 | $6.549 | $5.43 | 3,586,300 | |
| $5.39 | -0.16 | -2.9% | $5.40 | $5.58 | $5.31 | 1,789,300 | |
| $5.55 | -0.21 | -3.6% | $5.74 | $5.91 | $5.46 | 1,836,800 | |
| $5.76 | +0.23 | +4.2% | $5.47 | $5.76 | $5.39 | 1,602,200 | |
| $5.53 | +0.54 | +10.8% | $4.67 | $5.60 | $4.652 | 3,430,800 | |
| $4.99 | +0.03 | +0.6% | $5.06 | $5.10 | $4.785 | 1,768,600 | |
| $4.96 | -0.07 | -1.4% | $5.06 | $5.125 | $4.95 | 874,700 | |
| $5.03 | -0.03 | -0.6% | $5.03 | $5.08 | $4.89 | 1,503,000 | |
| $5.06 | +0.07 | +1.4% | $5.04 | $5.10 | $4.90 | 1,801,700 | |
| $4.99 | -0.01 | -0.2% | $4.92 | $5.11 | $4.859 | 567,100 | |
| $5.00 | +0.02 | +0.4% | $4.95 | $5.084 | $4.887 | 917,300 | |
| $4.98 | -0.08 | -1.6% | $5.05 | $5.25 | $4.90 | 1,857,200 | |
| $5.06 | +0.20 | +4.1% | $4.87 | $5.17 | $4.85 | 784,600 | |
| $4.86 | -0.19 | -3.8% | $5.07 | $5.07 | $4.72 | 682,500 | |
| $5.05 | +0.36 | +7.7% | $4.72 | $5.05 | $4.72 | 715,000 |
- Ticker
- Hamburg:O7S
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
BitGo to Integrate WisdomTree Tokenized Money Market Fund into Institutional Custody and Settlement Platform
Latest earnings call · Aug 12, 2026
Bitgo Holdings (NYSE:BTGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Bitgo Holdings (NYSE:BTGO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptBitgo Holdings (NYSE:BTGO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptBitgo Holdings (NYSE:BTGO) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BitGo to Integrate WisdomTree Tokenized Money Market Fund into Institutional Custody and Settlement Platform
Oct 27, 2026
Closed $5.65 (+4.6%) on Oct 27, 2026
BitGo Holdings to Report Third Quarter 2026 Financial Results on Monday, November 9, 2026
Oct 26, 2026
Closed $5.65 (+4.6%) on Oct 27, 2026
Kalshi and BitGo Allow Customers to Unlock Crypto Liquidity for Margin
Oct 22, 2026
Closed $5.82 (-4.3%) on Oct 22, 2026
BitGo Labs Launches to Innovate Crypto's Next Breakout Applications
Oct 21, 2026
Closed $6.08 (+5.9%) on Oct 21, 2026
BitGo Launches BitGo Research, Appoints Greg Cipolaro Head of Research
Sep 24, 2026
Closed $7.97 (-1.6%) on Sep 24, 2026
BitGo Appoints Alex Rozman as Chief Compliance Officer
Sep 17, 2026
Closed $7.56 (+11.8%) on Sep 18, 2026
BitGo Goes Live on Arc Mainnet With Day-One Wallet and Custody Support
Sep 16, 2026
Closed $6.76 (+5.5%) on Sep 17, 2026
BitGo and Crossover Markets Surpass $2 Billion in Cleared Volume
Sep 14, 2026
Closed $7.88 (+3.0%) on Sep 14, 2026
BitGo Connects Institutional Self-Custody Wallets to Hyperliquid
Sep 10, 2026
Closed $7.41 (-1.3%) on Sep 10, 2026
BitGo Supports Connectivity to Decibel, Powered by Aptos
Sep 3, 2026
Closed $7.52 (+6.4%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 12, 2026
Merger or Acquisition (May 2021)
Merger or acquisition · 17 slides · May 5, 2021
BitGo Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where BitGo Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BTGO · Home listing | NYSE | United States | USD |
| gettex:O7S | gettex | Germany | EUR |
| BOATS:BTGO | BOATS | United States | USD |
| BX Swiss:BTGO | BX Swiss | Switzerland | CHF |
| Tradegate:O7S | Tradegate | Germany | EUR |
| Munich:O7S | Munich | Germany | EUR |
| Frankfurt:O7S | Frankfurt | Germany | EUR |
| Dusseldorf:O7S | Dusseldorf | Germany | EUR |
| Hamburg:O7S · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about BitGo Holdings, Inc.