Stock listing

Hamburg:NVD NVIDIA Corporation Aktie

German listing (Hamburg) of NVIDIA Corporation · home listing NASDAQ:NVDA

Follow NVIDIA Corporation into a list and get an email when it puts out news.

Share price · HAM:NVD

€182.26 EUR -14.16 (-7.2%)

Close on Oct 30, 2026

Day range
€182.26 – €186.84 EUROct 30, 2026
Volume
723 sharesOct 30, 2026
Market cap
€636.4B EURAt the close on Oct 30, 2026 · price × 3.49B shares outstanding
NVIDIA Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NVDA · Home$204.64 USD-9.02 (-4.2%)168,296,326$208.94$209.06$200.92$213.66Close on Oct 30, 2026
Xetra:NVD€195.76 EUR+5.68 (+3.0%)37,874€192.86€196.64€192.80€190.08Close on Oct 27, 2026
BCBA:NVDA$14,180 ARS-510 (-3.5%)1,037,966$14,440$14,440$13,940$14,690Close on Oct 30, 2026
TSX:NVDA$48.46 CAD+1.56 (+3.3%)773,581$48.48$48.71$47.91$46.90Close on Oct 27, 2026
BMV:NVDA$4,074.02 MXN+132.19 (+3.4%)24,145$4,018.01$4,085.00$4,018.01$3,941.83Close on Oct 27, 2026
B3:NVDC3424.25 BRL+2.31 (+10.5%)3,622,18524.3224.3823.8721.94Close on Oct 27, 2026
Frankfurt:NVD€183.44 EUR-12.18 (-6.2%)10,780€186.70€186.86€180.00€195.62Close on Oct 30, 2026
Cboe Canada:NVDA$48.43 CAD+1.44 (+3.1%)72,400$48.46$48.70$48.00$46.99Close on Oct 27, 2026
SIX Swiss:NVDA180.28 CHF+4.30 (+2.4%)10180.28180.28180.28175.98Close on Oct 27, 2026
Dusseldorf:NVD€182.38 EUR-12.80 (-6.6%)296€186.52€186.52€180.26€195.18Close on Oct 30, 2026
Hamburg:NVD€182.26 EUR-14.16 (-7.2%)723€186.84€186.84€182.26€196.42Close on Oct 30, 2026
Munich:NVD€195.62 EUR+5.26 (+2.8%)293€192.68€195.62€192.68€190.36Close on Oct 27, 2026
Cboe Canada:ZNVD$11.52 CAD+0.37 (+3.3%)1,052$11.52$11.52$11.43$11.15Close on Oct 27, 2026
Frankfurt:NVDG€30.40 EUR-0.20 (-0.7%)—€30.80€30.80€30.40€30.60Close on Oct 27, 2026
Ticker
Hamburg:NVD
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • NVIDIA (NASDAQ:NVDA) Q2 2027 Earnings Call

    Wed, Aug 26, 2026 · 5:00 PM ET

    Watch Transcript

  • NVIDIA (NASDAQ:NVDA) Q1 2027 Earnings Call

    Wed, May 20, 2026 · 5:00 PM ET

    Watch Transcript

  • NVIDIA (NASDAQ:NVDA) Q4 2026 Earnings Call

    Wed, Feb 25, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Eclypsium and NVIDIA Collaborate to Address Emerging AI Infrastructure Attack Surface and Strengthen AI Trust

Oct 29, 2026

NVIDIA Sets Conference Call for Third-Quarter Financial Results

Oct 28, 2026

NVIDIA and Oracle Expand NVIDIA Vera Rubin to Multi-Gigawatt Scale and Bring NVIDIA Vera CPU to Oracle Cloud Infrastructure

Oct 27, 2026

NVIDIA and Meta to Expand Collaboration on Muse and Muse Family of Models Amid Robust Growth

Oct 27, 2026

Amkor Technology and NVIDIA Advance Strategic Partnership for AI Infrastructure

Oct 21, 2026

NVIDIA GTC Berlin: Fleet Brings Full NVIDIA AI Hardware Suite Under Enterprise IT Control

Oct 21, 2026

NVIDIA and Supply Chain Partners Expand Capacity to Accelerate AI Infrastructure Buildout

Oct 21, 2026

NVIDIA Advances Isaac Platform for General-Purpose Robotics With New Reference Humanoid, Frameworks, Simulation Pipelines and Data

Oct 21, 2026

European Mobility Leaders Build Safe Vehicles and Robotaxi Fleets on NVIDIA Hyperion

Oct 21, 2026

Healthcare and Life Sciences Leaders Build on NVIDIA to Advance Drug Discovery and Expand Patient Care

Oct 21, 2026

All NVIDIA Corporation news

Decks

NVIDIA Corporation on 6ix

Sector
Technology
Industry
Semiconductors
News releases
121 in the last 12 months · 174 in all · newest Oct 29, 2026 · oldest 2025
Calls
32 calls with a replay · 32 with a transcript · latest Aug 26, 2026
Decks
91 decks · latest Oct 21, 2026

Where NVIDIA Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:NVDA · Home listingNASDAQUnited StatesUSD
gettex:NVDgettexGermanyEUR
Tradegate:NVDTradegateGermanyEUR
Xetra:NVDXetraGermanyEUR
LS Exchange:918422LS ExchangeGermanyEUR
BCBA:NVDABCBAArgentinaARS
TSX:NVDATSXCanadaCAD
BMV:NVDABMVMexicoMXN
B3:NVDC34B3BrazilBRL
Milan:1NVDAMilanItalyEUR
BOATS:NVDABOATSUnited StatesUSD
SET:NVDA80SETThailandTHB
BCBA:NVDADBCBAArgentinaUSD
Lang & Schwarz:918422Lang & SchwarzGermanyEUR
BVC:NVDABVCColombiaCOP
Frankfurt:NVDFrankfurtGermanyEUR
SET:NVDA01SETThailandTHB
EUROTLX:4NVDAEUROTLXItalyEUR
Cboe Canada:NVDACboe CanadaCanadaCAD
BIVA:NVDABIVAMexicoMXN
SET:NVDA06SETThailandTHB
Stuttgart:NVDStuttgartGermanyEUR
SIX Swiss:NVDASIX SwissSwitzerlandCHF
Dusseldorf:NVDDusseldorfGermanyEUR
Hamburg:NVD · This pageHamburgGermanyEUR
SET:NVDA03SETThailandTHB
LSIN:0R1ILSINUnited KingdomUSD
BCS:NVDABCSChileUSD
VIE:NVDAViennaAustriaEUR
SET:NVDA23SETThailandTHB
SET:NVDA19SETThailandTHB
Munich:NVDMunichGermanyEUR
Aquis:NVDDAquisUnited KingdomEUR
GPW:NVDAGPWPolandPLN
BCBA:NVADBBCBAArgentinaUSD
SIX Swiss:NVDA.USDSIX SwissSwitzerlandUSD
BCS:NVDACLBCSChileCLP
BX Swiss:NVDBX SwissSwitzerlandCHF
gettex:NVDGgettexGermanyEUR
Cboe Canada:ZNVDCboe CanadaCanadaCAD
BCBA:NVDACBCBAArgentinaUSD
Hanover:NVDHanoverGermanyEUR
Turquoise:NVDANTurquoiseUnited KingdomUSD
LS Exchange:A3DDVCLS ExchangeGermanyEUR
BSESOF:NVDBSESOFBulgariaEUR
Aquis:NVDDAquisUnited KingdomEUR
BCBA:NVDABBCBAArgentinaARS
BVL:NVDAUSBVLPeruPEN
Lang & Schwarz:A3DDVCLang & SchwarzGermanyEUR
Munich:NVDGMunichGermanyEUR
Frankfurt:NVDGFrankfurtGermanyEUR
Frankfurt:NVD0FrankfurtGermanyEUR
Hamburg:NVDGHamburgGermanyEUR
Stuttgart:NVDGStuttgartGermanyEUR
Dusseldorf:NVDGDusseldorfGermanyEUR
BCBA:NVDA.CIBCBAArgentinaARS
BCS:NVDA1BCSChileUSD
BCS:NVDACL1BCSChileUSD

Log in to ask 6ix AI your own questions about NVIDIA Corporation.