Stock listing
Hamburg:NEP Sloman Neptun Schiffahrts-AG Aktie
Follow Sloman Neptun Schiffahrts-AG into a list and get an email when it puts out news.
Share price · HAM:NEP
€61.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €61.00 – €61.00 EUROct 30, 2026
- Market cap
- €121.9M EURAt the close on Oct 30, 2026 · price × 2.00M shares outstanding
- 52-week range
- €50.00 – €67.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,324 EURMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:NEP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | -4.00 | -6.2% | €61.00 | €61.00 | €61.00 | 0 | |
| €65.00 | -2.00 | -3.0% | €65.00 | €65.50 | €65.00 | 43 | |
| €67.00 | 0.00 | 0.0% | €67.00 | €67.00 | €67.00 | 250 | |
| €67.00 | +6.00 | +9.8% | €61.00 | €67.00 | €61.00 | 395 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 18 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | -3.00 | -4.7% | €61.00 | €61.00 | €61.00 | 0 | |
| €64.00 | +3.00 | +4.9% | €64.00 | €64.00 | €64.00 | 2 | |
| €61.00 | -4.00 | -6.2% | €61.00 | €61.00 | €61.00 | 0 | |
| €65.00 | +4.00 | +6.6% | €61.00 | €65.00 | €61.00 | 100 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | -4.00 | -6.2% | €61.00 | €61.00 | €61.00 | 0 | |
| €65.00 | +4.00 | +6.6% | €61.00 | €65.00 | €61.00 | 47 | |
| €61.00 | -3.50 | -5.4% | €61.00 | €61.00 | €61.00 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 | |
| €64.50 | +3.50 | +5.7% | €61.00 | €64.50 | €61.00 | 178 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | -1.00 | -1.6% | €61.00 | €61.00 | €61.00 | 0 | |
| €62.00 | +2.00 | +3.3% | €62.00 | €62.00 | €62.00 | 200 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 8 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -2.00 | -3.2% | €60.00 | €60.00 | €60.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | +2.00 | +3.3% | €60.00 | €64.00 | €60.00 | 122 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | -2.00 | -3.2% | €60.00 | €60.00 | €60.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | 0.00 | 0.0% | €62.00 | €62.00 | €62.00 | 0 | |
| €62.00 | +1.00 | +1.6% | €62.00 | €62.00 | €62.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | 0.00 | 0.0% | €61.00 | €61.00 | €61.00 | 0 | |
| €61.00 | +1.00 | +1.7% | €61.00 | €61.00 | €61.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | 0.00 | 0.0% | €60.00 | €60.00 | €60.00 | 0 | |
| €60.00 | +1.50 | +2.6% | €60.00 | €60.00 | €60.00 | 0 | |
| €58.50 | +0.50 | +0.9% | €58.50 | €58.50 | €58.50 | 0 | |
| €58.00 | -6.50 | -10.1% | €58.00 | €58.00 | €58.00 | 0 | |
| €64.50 | 0.00 | 0.0% | €64.50 | €64.50 | €64.50 | 0 |
- Ticker
- Hamburg:NEP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Hamburg
- Currency
- EUR
Latest news
Sloman Neptun Schiffahrts-AG on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 2 in all · newest Sep 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sloman Neptun Schiffahrts-AG.