Stock listing

Hamburg:NAK NAK Stoffe AG Aktie

Follow NAK Stoffe AG into a list and get an email when it puts out news.

Share price · HAM:NAK

€0.07 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.07 – €0.07 EUROct 30, 2026
52-week range: €0.03 – €0.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5 EURMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:NAK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Thu, Oct 29	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Wed, Oct 28	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Tue, Oct 27	€0.07	-0.002	-2.8%	€0.07	€0.07	€0.07	0
Mon, Oct 26	€0.072	0.00	0.0%	€0.072	€0.072	€0.072	1
Fri, Oct 23	€0.072	+0.002	+2.9%	€0.072	€0.072	€0.072	0
Thu, Oct 22	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Wed, Oct 21	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Tue, Oct 20	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Mon, Oct 19	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Fri, Oct 16	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Thu, Oct 15	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	3,000
Wed, Oct 14	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Tue, Oct 13	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Mon, Oct 12	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Fri, Oct 9	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Thu, Oct 8	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Wed, Oct 7	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Tue, Oct 6	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Mon, Oct 5	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Fri, Oct 2	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Thu, Oct 1	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Wed, Sep 30	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Tue, Sep 29	€0.07	-0.001	-1.4%	€0.07	€0.07	€0.07	0
Mon, Sep 28	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Sep 25	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Sep 24	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Sep 23	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Sep 22	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Sep 21	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Sep 18	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Sep 17	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Sep 16	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Sep 15	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Sep 14	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Sep 11	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Sep 10	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Sep 9	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Sep 8	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Sep 7	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Sep 4	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	60
Thu, Sep 3	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Sep 2	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	546
Tue, Sep 1	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Aug 31	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Aug 28	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Aug 27	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Aug 26	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Aug 25	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Aug 24	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Aug 21	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Aug 20	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Aug 19	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Aug 18	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Aug 17	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Aug 14	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Aug 13	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Aug 12	€0.071	-0.011	-13.4%	€0.071	€0.071	€0.071	0
Tue, Aug 11	€0.082	0.00	0.0%	€0.082	€0.082	€0.082	670
Mon, Aug 10	€0.082	+0.01	+13.9%	€0.072	€0.082	€0.072	670
Fri, Aug 7	€0.072	+0.001	+1.4%	€0.072	€0.072	€0.072	0
Thu, Aug 6	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Wed, Aug 5	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Tue, Aug 4	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Mon, Aug 3	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Fri, Jul 31	€0.071	0.00	0.0%	€0.071	€0.071	€0.071	0
Thu, Jul 30	€0.071	+0.001	+1.4%	€0.071	€0.071	€0.071	0

Ticker: Hamburg:NAK
Asset type: Stock
Exchange: Hamburg
Currency: EUR