Stock listing
Hamburg:N7ON Lightbridge Corporation Aktie
German listing (Hamburg) of Lightbridge Corporation · home listing NASDAQ:LTBR
Follow Lightbridge Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LTBR
$5.08 USD -0.32 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LTBR
- Day range
- $4.95 – $5.16 USDOct 30, 2026
- Volume
- 846,379 sharesOct 30, 2026
- Market cap
- $179.0M USDAt the close on Oct 30, 2026 · price × 35.24M shares outstanding
- 52-week range
- $4.87 – $28.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.56M USDMedian day 658,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LTBR · Home | $5.08 USD | -0.32 (-5.9%) | 846,379 | $5.00 | $5.16 | $4.95 | $5.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LTBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.08 | -0.32 | -5.9% | $5.00 | $5.16 | $4.95 | 846,379 | |
| $5.40 | -0.04 | -0.7% | $5.355 | $5.605 | $5.30 | 591,882 | |
| $5.44 | +0.045 | +0.8% | $5.513 | $5.513 | $5.205 | 689,074 | |
| $5.395 | +0.445 | +9.0% | $5.00 | $5.42 | $5.00 | 740,937 | |
| $4.95 | -0.14 | -2.8% | $5.04 | $5.09 | $4.905 | 430,348 | |
| $5.09 | 0.00 | 0.0% | $5.05 | $5.12 | $4.95 | 449,249 | |
| $5.09 | -0.33 | -6.1% | $5.24 | $5.399 | $5.005 | 558,645 | |
| $5.42 | +0.19 | +3.6% | $5.31 | $5.48 | $5.25 | 530,043 | |
| $5.23 | -0.18 | -3.3% | $5.30 | $5.41 | $5.22 | 563,483 | |
| $5.41 | +0.20 | +3.8% | $5.33 | $5.41 | $5.11 | 757,853 | |
| $5.21 | -0.14 | -2.6% | $5.32 | $5.42 | $5.15 | 738,200 | |
| $5.35 | +0.28 | +5.5% | $4.94 | $5.42 | $4.87 | 1,038,800 | |
| $5.07 | -0.57 | -10.1% | $5.52 | $5.58 | $5.04 | 920,000 | |
| $5.64 | -0.09 | -1.6% | $5.70 | $5.70 | $5.49 | 666,900 | |
| $5.73 | -0.34 | -5.6% | $6.00 | $6.01 | $5.72 | 558,400 | |
| $6.07 | +0.06 | +1.0% | $6.13 | $6.15 | $5.94 | 477,600 | |
| $6.01 | -0.41 | -6.4% | $6.33 | $6.42 | $5.92 | 1,312,200 | |
| $6.42 | -0.42 | -6.1% | $6.69 | $6.69 | $6.32 | 752,700 | |
| $6.84 | +0.48 | +7.5% | $6.52 | $7.04 | $6.48 | 1,244,800 | |
| $6.36 | -0.03 | -0.5% | $6.45 | $6.49 | $6.33 | 563,000 | |
| $6.39 | +0.11 | +1.8% | $6.46 | $6.50 | $6.29 | 769,300 | |
| $6.28 | -0.01 | -0.2% | $6.29 | $6.37 | $6.12 | 471,700 | |
| $6.29 | -0.01 | -0.2% | $6.42 | $6.57 | $6.25 | 739,800 | |
| $6.30 | -0.18 | -2.8% | $6.51 | $6.57 | $6.22 | 795,900 | |
| $6.48 | -0.37 | -5.4% | $6.76 | $6.78 | $6.46 | 635,300 | |
| $6.85 | +0.12 | +1.8% | $6.88 | $6.97 | $6.71 | 661,100 | |
| $6.73 | +0.01 | +0.1% | $6.64 | $6.77 | $6.52 | 495,500 | |
| $6.72 | -0.13 | -1.9% | $6.83 | $6.90 | $6.63 | 401,300 | |
| $6.85 | +0.06 | +0.9% | $6.80 | $6.95 | $6.63 | 637,000 | |
| $6.79 | +0.27 | +4.1% | $6.68 | $7.04 | $6.68 | 755,400 | |
| $6.52 | -0.30 | -4.4% | $6.83 | $6.87 | $6.47 | 4,757,400 | |
| $6.82 | +0.35 | +5.4% | $6.65 | $6.99 | $6.61 | 780,300 | |
| $6.47 | -0.14 | -2.1% | $6.66 | $6.66 | $6.33 | 755,000 | |
| $6.61 | -0.05 | -0.8% | $6.65 | $6.70 | $6.55 | 697,100 | |
| $6.66 | -0.36 | -5.1% | $6.90 | $6.91 | $6.64 | 851,900 | |
| $7.02 | -0.32 | -4.4% | $7.34 | $7.44 | $7.00 | 684,500 | |
| $7.34 | -0.20 | -2.7% | $7.44 | $7.54 | $7.29 | 547,900 | |
| $7.54 | -0.35 | -4.4% | $7.89 | $7.94 | $7.53 | 545,800 | |
| $7.89 | +0.31 | +4.1% | $7.70 | $8.11 | $7.64 | 743,100 | |
| $7.58 | +0.10 | +1.3% | $7.43 | $7.60 | $7.41 | 354,600 | |
| $7.48 | -0.09 | -1.2% | $7.68 | $7.76 | $7.44 | 396,300 | |
| $7.57 | +0.14 | +1.9% | $7.47 | $7.58 | $7.33 | 562,000 | |
| $7.43 | -0.10 | -1.3% | $7.39 | $7.56 | $7.24 | 574,500 | |
| $7.53 | -0.02 | -0.3% | $7.71 | $7.85 | $7.52 | 590,400 | |
| $7.55 | -0.61 | -7.5% | $8.14 | $8.23 | $7.51 | 634,400 | |
| $8.16 | +0.11 | +1.4% | $8.15 | $8.26 | $8.01 | 470,600 | |
| $8.05 | -0.28 | -3.4% | $8.20 | $8.67 | $7.98 | 653,100 | |
| $8.33 | +0.56 | +7.2% | $7.88 | $8.35 | $7.66 | 489,900 | |
| $7.77 | -0.45 | -5.5% | $8.14 | $8.14 | $7.75 | 482,100 | |
| $8.22 | +0.52 | +6.8% | $7.87 | $8.31 | $7.78 | 847,000 | |
| $7.70 | -0.35 | -4.3% | $8.01 | $8.16 | $7.62 | 676,100 | |
| $8.05 | +0.07 | +0.9% | $8.01 | $8.12 | $7.87 | 530,300 | |
| $7.98 | -0.17 | -2.1% | $7.93 | $8.12 | $7.78 | 697,800 | |
| $8.15 | -0.30 | -3.6% | $8.42 | $8.45 | $8.09 | 499,500 | |
| $8.45 | -0.27 | -3.1% | $8.70 | $8.82 | $8.30 | 490,100 | |
| $8.72 | -0.17 | -1.9% | $8.84 | $9.07 | $8.50 | 629,100 | |
| $8.89 | -0.17 | -1.9% | $9.21 | $9.31 | $8.81 | 465,500 | |
| $9.06 | +0.16 | +1.8% | $8.99 | $9.17 | $8.82 | 511,000 | |
| $8.90 | -0.57 | -6.0% | $9.38 | $9.67 | $8.78 | 813,300 | |
| $9.47 | +0.32 | +3.5% | $9.25 | $9.61 | $8.96 | 1,067,800 | |
| $9.15 | +0.19 | +2.1% | $8.83 | $9.19 | $8.53 | 796,900 | |
| $8.96 | +0.03 | +0.3% | $9.09 | $9.18 | $8.85 | 761,400 | |
| $8.93 | +0.31 | +3.6% | $8.86 | $9.17 | $8.67 | 656,400 | |
| $8.62 | +0.38 | +4.6% | $8.23 | $8.70 | $8.00 | 801,500 | |
| $8.24 | -0.20 | -2.4% | $8.51 | $8.82 | $7.94 | 4,326,900 | |
| $8.44 | +0.80 | +10.5% | $7.82 | $8.53 | $7.82 | 1,078,700 |
- Ticker
- Hamburg:N7ON
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Lightbridge Receives Notice of Allowance for a Korean Patent Covering Its Mixed-Grid Nuclear Fuel Assembly Design
Latest earnings call · Aug 6, 2026
Lightbridge (NASDAQ:LTBR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Lightbridge (NASDAQ:LTBR) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:00 PM ET
Register
Replays
Lightbridge (NASDAQ:LTBR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:00 PM ET
Watch TranscriptLightbridge (NASDAQ:LTBR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 PM ET
Watch TranscriptLightbridge (NASDAQ:LTBR) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:00 PM ET
Watch Transcript
Latest news
Lightbridge Receives Notice of Allowance for a Korean Patent Covering Its Mixed-Grid Nuclear Fuel Assembly Design
Oct 30, 2026
Closed $5.08 (-5.9%) on Oct 30, 2026
Lightbridge to Hold Business Update & Third Quarter Fiscal 2026 Earnings Conference Call on Monday, November 2 at 4 p.m. ET
Oct 16, 2026
Closed $5.21 (-2.6%) on Oct 16, 2026
Lightbridge CEO Seth Grae to Speak at Nuclear and Power Industry Events in Zurich and New York in September
Sep 10, 2026
Closed $7.34 (-2.7%) on Sep 10, 2026
Lightbridge Secures Access to Idaho National Laboratory's Advanced Test Reactor Loop Facility to Irradiate Clad Lightbridge Fuel™ Rodlets Under Prototypic Commercial Reactor Conditions
Sep 9, 2026
Closed $7.54 (-4.4%) on Sep 9, 2026
Lightbridge Letter to Shareholders Outlines Expedited Pathway to Bring Lightbridge Fuel™ to Commercial Reactors
Sep 8, 2026
Closed $7.89 (+4.1%) on Sep 8, 2026
Lightbridge Receives Notice of Allowance on New Japanese Patent Covering Multi-Zone Fuel Element and 3D Printing Method
Sep 1, 2026
Closed $7.43 (-1.3%) on Sep 1, 2026
Lightbridge Selected for U.S. Department of Energy Launch Pad INL Program to Advance Commercialization of Lightbridge Fuel™
Aug 31, 2026
Closed $7.53 (-0.3%) on Aug 31, 2026
Lightbridge Provides Business Update and Announces First Half Fiscal 2026 Financial Results
Aug 5, 2026
Closed $9.15 (+2.1%) on Aug 6, 2026
Lightbridge to Hold Business Update & First Half Fiscal 2026 Earnings Conference Call on Thursday, August 6 at 4 p.m. ET
Jul 29, 2026
Closed $8.44 (+10.5%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 28, 2026
Q1 2025 Earnings Presentation
Earnings · 45 slides · May 12, 2025
Lightbridge Corporation on 6ix
- News releases
- 31 in the last 12 months · 212 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 19 decks · latest Aug 6, 2026
Where Lightbridge Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LTBR · Home listing | NASDAQ | United States | USD |
| gettex:N7ON | gettex | Germany | EUR |
| LS Exchange:A2PT2T | LS Exchange | Germany | EUR |
| Tradegate:N7ON | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PT2T | Lang & Schwarz | Germany | EUR |
| BOATS:LTBR | BOATS | United States | USD |
| Frankfurt:N7ON | Frankfurt | Germany | EUR |
| Dusseldorf:N7ON | Dusseldorf | Germany | EUR |
| Hamburg:N7ON · This page | Hamburg | Germany | EUR |
| Munich:N7ON | Munich | Germany | EUR |
| Stuttgart:N7ON | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lightbridge Corporation.