Stock listing
Hamburg:MZX Masterflex SE Aktie
German listing (Hamburg) of Masterflex SE · home listing Xetra:MZX
Follow Masterflex SE into a list and get an email when it puts out news.
Share price · HAM:MZX
€13.25 EUR +0.30 (+2.3%)
Close on Oct 30, 2026
- Day range
- €13.25 – €13.25 EUROct 30, 2026
- Market cap
- €62.98M EURAt the close on Oct 30, 2026 · price × 4.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MZX · Home | €13.30 EUR | 0.00 (0.0%) | — | €13.40 | €13.40 | €13.30 | €13.30 | Close on Oct 30, 2026 |
| Frankfurt:MZX | €12.95 EUR | -0.05 (-0.4%) | — | €12.95 | €13.15 | €12.95 | €13.00 | Close on Oct 27, 2026 |
| Dusseldorf:MZX | €13.20 EUR | +0.10 (+0.8%) | — | €13.25 | €13.25 | €13.20 | €13.10 | Close on Oct 30, 2026 |
| Hamburg:MZX | €13.25 EUR | +0.30 (+2.3%) | — | €13.25 | €13.25 | €13.25 | €12.95 | Close on Oct 30, 2026 |
| Munich:MZX | €13.10 EUR | -0.10 (-0.8%) | — | €13.10 | €13.10 | €13.10 | €13.20 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:MZX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news
Decks
9M 2021 Earnings Presentation
Earnings · 13 slides · Nov 10, 2021
Q1 2021 Earnings Presentation
Earnings · 14 slides · May 12, 2021
Investor Presentation (April 2021)
Investor deck · 31 slides · Apr 7, 2021
Masterflex SE on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 12 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 10, 2021
Where Masterflex SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MZX · Home listing | Xetra | Germany | EUR |
| gettex:MZX | gettex | Germany | EUR |
| Tradegate:MZX | Tradegate | Germany | EUR |
| Lang & Schwarz:549293 | Lang & Schwarz | Germany | EUR |
| LS Exchange:549293 | LS Exchange | Germany | EUR |
| Frankfurt:MZX | Frankfurt | Germany | EUR |
| LSE:0FCT | LSE | United Kingdom | EUR |
| VIE:MZX | Vienna | Austria | EUR |
| Dusseldorf:MZX | Dusseldorf | Germany | EUR |
| Hamburg:MZX · This page | Hamburg | Germany | EUR |
| Munich:MZX | Munich | Germany | EUR |
| Stuttgart:MZX | Stuttgart | Germany | EUR |
| BX Swiss:MZX | BX Swiss | Switzerland | CHF |
| Turquoise:MZXD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Masterflex SE.