Stock listing
Hamburg:MYP MYR Group, Inc. Aktie
German listing (Hamburg) of MYR Group, Inc. · home listing NASDAQ:MYRG
Follow MYR Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MYRG
$282.62 USD -0.38 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MYRG
- Day range
- $267.00 – $285.54 USDOct 30, 2026
- Volume
- 339,078 sharesOct 30, 2026
- Market cap
- $4.40B USDAt the close on Oct 30, 2026 · price × 15.57M shares outstanding
- 52-week range
- $199.31 – $503.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $83.28M USDMedian day 259,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MYRG · Home | $282.62 USD | -0.38 (-0.1%) | 339,078 | $270.91 | $285.54 | $267.00 | $283.00 | Close on Oct 30, 2026 |
| Frankfurt:MYP | €244.00 EUR | +4.70 (+2.0%) | — | €250.30 | €250.30 | €244.00 | €239.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MYRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $282.62 | -0.38 | -0.1% | $270.91 | $285.54 | $267.00 | 339,078 | |
| $283.00 | +3.08 | +1.1% | $280.67 | $292.51 | $274.00 | 465,417 | |
| $279.92 | +13.28 | +5.0% | $274.42 | $281.25 | $266.77 | 403,448 | |
| $266.64 | +6.12 | +2.3% | $266.04 | $267.35 | $258.91 | 242,024 | |
| $260.52 | +6.03 | +2.4% | $257.41 | $264.85 | $254.50 | 200,001 | |
| $254.49 | -0.48 | -0.2% | $252.52 | $256.00 | $243.91 | 273,100 | |
| $254.97 | -20.24 | -7.4% | $265.84 | $267.77 | $252.03 | 254,100 | |
| $275.21 | +0.41 | +0.1% | $279.68 | $281.90 | $271.29 | 292,300 | |
| $274.80 | -10.14 | -3.6% | $280.75 | $285.97 | $272.38 | 319,900 | |
| $284.94 | +4.78 | +1.7% | $287.04 | $288.10 | $282.19 | 227,400 | |
| $280.16 | -5.41 | -1.9% | $285.17 | $289.54 | $278.20 | 238,900 | |
| $285.57 | -5.60 | -1.9% | $288.11 | $288.11 | $274.56 | 249,500 | |
| $291.17 | -17.92 | -5.8% | $302.40 | $306.39 | $284.85 | 317,600 | |
| $309.09 | -4.09 | -1.3% | $308.48 | $317.80 | $299.68 | 267,000 | |
| $313.18 | +1.55 | +0.5% | $307.43 | $317.41 | $306.98 | 306,600 | |
| $311.63 | +0.82 | +0.3% | $314.84 | $318.94 | $306.28 | 168,200 | |
| $310.81 | -2.27 | -0.7% | $308.68 | $313.16 | $302.32 | 224,600 | |
| $313.08 | -11.43 | -3.5% | $319.64 | $319.64 | $306.00 | 242,300 | |
| $324.51 | +21.86 | +7.2% | $314.51 | $329.64 | $314.49 | 280,000 | |
| $302.65 | -2.12 | -0.7% | $304.29 | $307.77 | $298.88 | 190,000 | |
| $304.77 | +6.85 | +2.3% | $303.11 | $309.79 | $302.48 | 180,800 | |
| $297.92 | +5.46 | +1.9% | $291.98 | $299.83 | $286.90 | 151,100 | |
| $292.46 | +4.15 | +1.4% | $291.05 | $295.96 | $284.51 | 329,800 | |
| $288.31 | +2.38 | +0.8% | $288.79 | $293.57 | $283.32 | 234,700 | |
| $285.93 | -6.65 | -2.3% | $290.84 | $295.00 | $283.28 | 222,800 | |
| $292.58 | -2.60 | -0.9% | $296.68 | $298.95 | $285.00 | 230,400 | |
| $295.18 | 0.00 | 0.0% | $290.31 | $297.29 | $286.90 | 211,100 | |
| $295.18 | +6.13 | +2.1% | $288.61 | $298.33 | $286.49 | 322,700 | |
| $289.05 | +0.60 | +0.2% | $290.00 | $291.37 | $286.11 | 235,500 | |
| $288.45 | +9.17 | +3.3% | $282.74 | $288.94 | $276.09 | 288,800 | |
| $279.28 | +2.52 | +0.9% | $280.81 | $282.95 | $274.93 | 506,300 | |
| $276.76 | +1.39 | +0.5% | $283.99 | $288.62 | $270.98 | 269,300 | |
| $275.37 | +4.08 | +1.5% | $275.20 | $278.02 | $271.81 | 176,100 | |
| $271.29 | -0.46 | -0.2% | $275.43 | $276.65 | $268.30 | 238,400 | |
| $271.75 | -19.51 | -6.7% | $280.75 | $280.98 | $270.94 | 291,300 | |
| $291.26 | +6.79 | +2.4% | $286.08 | $295.30 | $285.91 | 167,100 | |
| $284.47 | -2.37 | -0.8% | $283.28 | $286.91 | $279.26 | 257,200 | |
| $286.84 | -1.32 | -0.5% | $286.19 | $292.74 | $284.77 | 192,800 | |
| $288.16 | +1.57 | +0.5% | $290.71 | $293.36 | $286.81 | 234,000 | |
| $286.59 | +2.49 | +0.9% | $287.94 | $292.87 | $284.48 | 176,300 | |
| $284.10 | +1.45 | +0.5% | $282.65 | $287.86 | $277.00 | 285,100 | |
| $282.65 | -3.81 | -1.3% | $288.50 | $292.99 | $280.87 | 418,500 | |
| $286.46 | -4.96 | -1.7% | $287.42 | $292.99 | $281.40 | 453,400 | |
| $291.42 | -3.00 | -1.0% | $295.00 | $296.00 | $289.00 | 352,200 | |
| $294.42 | -14.97 | -4.8% | $309.53 | $311.45 | $293.00 | 400,900 | |
| $309.39 | -3.44 | -1.1% | $317.54 | $318.20 | $305.77 | 235,900 | |
| $312.83 | +16.69 | +5.6% | $296.05 | $314.32 | $295.04 | 321,400 | |
| $296.14 | -9.13 | -3.0% | $309.39 | $314.76 | $295.03 | 216,947 | |
| $305.27 | -5.60 | -1.8% | $307.60 | $308.99 | $300.49 | 296,779 | |
| $310.87 | -7.13 | -2.2% | $321.61 | $322.35 | $309.31 | 282,900 | |
| $318.00 | -7.99 | -2.5% | $325.50 | $329.97 | $316.21 | 282,500 | |
| $325.99 | +2.10 | +0.6% | $324.58 | $327.82 | $310.00 | 362,200 | |
| $323.89 | -16.89 | -5.0% | $332.40 | $336.00 | $318.10 | 247,400 | |
| $340.78 | +6.39 | +1.9% | $335.51 | $342.32 | $335.47 | 232,700 | |
| $334.39 | +7.11 | +2.2% | $326.33 | $337.50 | $325.00 | 184,500 | |
| $327.28 | -5.40 | -1.6% | $332.68 | $337.00 | $327.08 | 290,300 | |
| $332.68 | +2.74 | +0.8% | $341.39 | $345.76 | $330.95 | 202,600 | |
| $329.94 | -0.37 | -0.1% | $335.31 | $341.30 | $327.86 | 220,300 | |
| $330.31 | -7.11 | -2.1% | $342.48 | $346.32 | $329.08 | 219,500 | |
| $337.42 | +6.29 | +1.9% | $338.93 | $342.02 | $327.06 | 194,800 | |
| $331.13 | -2.64 | -0.8% | $333.55 | $345.69 | $325.51 | 281,500 | |
| $333.77 | -6.56 | -1.9% | $341.50 | $350.33 | $333.49 | 262,500 | |
| $340.33 | +2.19 | +0.6% | $346.29 | $348.93 | $337.15 | 281,900 | |
| $338.14 | +4.92 | +1.5% | $326.08 | $343.16 | $321.88 | 313,400 | |
| $333.22 | +2.38 | +0.7% | $337.50 | $349.48 | $328.71 | 406,900 | |
| $330.84 | +8.78 | +2.7% | $342.60 | $349.08 | $326.92 | 670,800 |
- Ticker
- Hamburg:MYP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
MYR Group Inc. Announces Third-Quarter and First Nine-Months 2026 Results - Board Approves New $100 Million Share Repurchase Program
Latest earnings call · Oct 29, 2026
MYR Group (NASDAQ:MYRG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
MYR Group (NASDAQ:MYRG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptMYR Group (NASDAQ:MYRG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptMYR Group (NASDAQ:MYRG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
MYR Group Inc. Announces Third-Quarter and First Nine-Months 2026 Results - Board Approves New $100 Million Share Repurchase Program
Oct 28, 2026
Closed $283.00 (+1.1%) on Oct 29, 2026
MYR Group Inc. Announces Third Quarter 2026 Earnings Release and Conference Call Schedule
Oct 14, 2026
Closed $285.57 (-1.9%) on Oct 15, 2026
MYR Group Inc. to Attend Baird 2026 Global Industrial Conference in November
Oct 13, 2026
Closed $291.17 (-5.8%) on Oct 14, 2026
MYR Group Inc. to Attend Cantor Convergence: 4th Annual Crypto, FinTech, AI & Energy Infrastructure Conference in November
Oct 12, 2026
Closed $309.09 (-1.3%) on Oct 13, 2026
MYR Group Inc. to Attend KeyBanc Taking Charge: Energy Transition Symposium in September
Sep 8, 2026
Closed $286.84 (-0.5%) on Sep 9, 2026
MYR Group Inc. to Attend Jefferies Renewables, Clean Energy, & Construction Conference in September
Sep 1, 2026
Closed $282.65 (-1.3%) on Sep 2, 2026
MYR Group Inc. Announces Second-Quarter and First-Half 2026 Results
Jul 29, 2026
Closed $330.84 (+2.7%) on Jul 30, 2026
MYR Group Inc. Announces Second Quarter 2026 Earnings Release and Conference Call Schedule
Jul 15, 2026
Closed $398.81 (-3.9%) on Jul 16, 2026
MYR Group Enters Definitive Agreement to Acquire Valley Electric and Comet Electric
May 27, 2026
Closed $478.93 (+1.5%) on May 28, 2026
First Quarter 2026 Investor Presentation
May 14, 2026
Closed $467.46 (-1.2%) on May 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 26, 2026
MYR Group, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 23 in the last 12 months · 135 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 29, 2026
- Decks
- 52 decks · latest August 2026
Where MYR Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MYRG · Home listing | NASDAQ | United States | USD |
| gettex:MYP | gettex | Germany | EUR |
| Tradegate:MYP | Tradegate | Germany | EUR |
| BOATS:MYRG | BOATS | United States | USD |
| LS Exchange:A0Q9UM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q9UM | Lang & Schwarz | Germany | EUR |
| Frankfurt:MYP | Frankfurt | Germany | EUR |
| Dusseldorf:MYP | Dusseldorf | Germany | EUR |
| Hamburg:MYP · This page | Hamburg | Germany | EUR |
| Stuttgart:MYP | Stuttgart | Germany | EUR |
| Hanover:MYP | Hanover | Germany | EUR |
| Xetra:MYP | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about MYR Group, Inc.