Stock listing
Hamburg:MWB0 Mwb Fairtrade Wertpapierhandelsbank AG Aktie
German listing (Hamburg) of Mwb Fairtrade Wertpapierhandelsbank AG · home listing Xetra:MWB0
Follow Mwb Fairtrade Wertpapierhandelsbank AG into a list and get an email when it puts out news.
Home listing price · XETR:MWB0
€9.90 EUR 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MWB0
- Day range
- €9.90 – €9.90 EURNov 6, 2026
- Volume
- 1,000 sharesNov 6, 2026
- Market cap
- €73.71M EURAt the close on Nov 6, 2026 · price × 7.45M shares outstanding
- 52-week range
- €8.25 – €12.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €11,613 EURMedian day 797 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MWB0 · Home | €9.90 EUR | 0.00 (0.0%) | 1,000 | €9.90 | €9.90 | €9.90 | €9.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:MWB0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 1,000 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 1,000 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €10.00 | €9.90 | 1,000 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €10.00 | €9.75 | 84 | |
| €9.90 | -0.10 | -1.0% | €9.90 | €10.00 | €9.90 | 500 | |
| €10.00 | +0.10 | +1.0% | €9.90 | €10.00 | €9.75 | 1,531 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.75 | 98 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 240 | |
| €9.90 | 0.00 | 0.0% | €9.90 | €9.90 | €9.90 | 240 | |
| €9.90 | -0.10 | -1.0% | €9.85 | €10.00 | €9.85 | 240 | |
| €10.00 | +0.10 | +1.0% | €9.90 | €10.00 | €9.90 | 7 | |
| €9.90 | -0.05 | -0.5% | €9.95 | €10.00 | €9.85 | 343 | |
| €9.95 | -0.05 | -0.5% | €9.95 | €10.00 | €9.90 | 1,080 | |
| €10.00 | 0.00 | 0.0% | €9.95 | €10.00 | €9.85 | 1,136 | |
| €10.00 | -0.20 | -2.0% | €10.20 | €10.30 | €10.00 | 603 | |
| €10.20 | +0.25 | +2.5% | €10.00 | €10.20 | €9.95 | 797 | |
| €9.95 | -0.35 | -3.4% | €10.30 | €10.30 | €9.85 | 1,585 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.20 | 500 | |
| €10.30 | +0.30 | +3.0% | €10.20 | €10.50 | €10.00 | 1,341 | |
| €10.00 | -0.20 | -2.0% | €10.20 | €10.60 | €10.00 | 7,189 | |
| €10.20 | +0.25 | +2.5% | €9.95 | €10.40 | €9.95 | 4,996 | |
| €9.95 | +0.50 | +5.3% | €9.45 | €9.95 | €9.45 | 2,613 | |
| €9.45 | -0.35 | -3.6% | €9.70 | €9.70 | €9.40 | 1,661 | |
| €9.80 | 0.00 | 0.0% | €9.80 | €9.90 | €9.65 | 2,902 | |
| €9.80 | -0.15 | -1.5% | €9.90 | €9.90 | €9.75 | 537 | |
| €9.95 | -0.25 | -2.5% | €10.10 | €10.10 | €9.70 | 3,862 | |
| €10.20 | +0.10 | +1.0% | €10.20 | €10.20 | €10.00 | 362 | |
| €10.10 | +0.40 | +4.1% | €9.85 | €10.50 | €9.85 | 1,683 | |
| €9.70 | -0.50 | -4.9% | €10.20 | €10.20 | €9.70 | 2,664 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.30 | €10.20 | 93 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.20 | €10.00 | 68 | |
| €10.20 | -0.10 | -1.0% | €10.20 | €10.20 | €10.20 | 2,016 | |
| €10.30 | +0.35 | +3.5% | €9.90 | €10.30 | €9.75 | 2,016 | |
| €9.95 | +0.10 | +1.0% | €9.90 | €10.00 | €9.85 | 860 | |
| €9.85 | -0.45 | -4.4% | €10.30 | €10.30 | €9.70 | 4,949 | |
| €10.30 | -0.10 | -1.0% | €10.30 | €10.60 | €9.95 | 2,651 | |
| €10.40 | 0.00 | 0.0% | €10.40 | €10.40 | €10.30 | 196 | |
| €10.40 | 0.00 | 0.0% | €10.40 | €10.40 | €10.20 | 1,424 | |
| €10.40 | 0.00 | 0.0% | €10.40 | €10.40 | €10.40 | 535 | |
| €10.40 | -0.20 | -1.9% | €10.60 | €10.60 | €10.30 | 535 | |
| €10.60 | +0.10 | +1.0% | €10.50 | €10.60 | €10.30 | 735 | |
| €10.50 | -0.20 | -1.9% | €10.70 | €10.70 | €10.30 | 612 | |
| €10.70 | -0.30 | -2.7% | €10.90 | €11.00 | €10.50 | 565 | |
| €11.00 | +0.20 | +1.9% | €10.80 | €11.00 | €10.60 | 1,299 | |
| €10.80 | -0.10 | -0.9% | €10.80 | €10.80 | €10.60 | 1,044 | |
| €10.90 | +0.30 | +2.8% | €10.70 | €10.90 | €10.70 | 742 | |
| €10.60 | 0.00 | 0.0% | €10.40 | €10.60 | €10.40 | 35 | |
| €10.60 | -0.10 | -0.9% | €10.80 | €10.80 | €10.50 | 991 | |
| €10.70 | +0.30 | +2.9% | €10.50 | €10.70 | €10.50 | 192 | |
| €10.40 | -0.10 | -1.0% | €10.60 | €10.80 | €10.40 | 1,394 | |
| €10.50 | -0.10 | -0.9% | €10.60 | €10.60 | €10.20 | 2,460 | |
| €10.60 | +0.20 | +1.9% | €10.40 | €10.60 | €10.40 | 900 | |
| €10.40 | -0.10 | -1.0% | €10.60 | €10.60 | €10.30 | 1,545 | |
| €10.50 | -0.10 | -0.9% | €10.30 | €10.50 | €10.30 | 78 | |
| €10.60 | -0.20 | -1.9% | €10.90 | €10.90 | €10.30 | 1,302 | |
| €10.80 | -0.10 | -0.9% | €11.00 | €11.00 | €10.70 | 687 | |
| €10.90 | -0.10 | -0.9% | €11.10 | €11.20 | €10.70 | 1,213 | |
| €11.00 | 0.00 | 0.0% | €10.80 | €11.00 | €10.80 | 26 | |
| €11.00 | 0.00 | 0.0% | €11.10 | €11.10 | €10.80 | 131 | |
| €11.00 | -0.10 | -0.9% | €11.20 | €11.20 | €10.90 | 135 | |
| €11.10 | 0.00 | 0.0% | €10.90 | €11.10 | €10.90 | 887 | |
| €11.10 | -0.10 | -0.9% | €11.00 | €11.10 | €10.90 | 1,462 | |
| €11.20 | -0.10 | -0.9% | €11.00 | €11.20 | €11.00 | 141 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 2 | |
| €11.20 | 0.00 | 0.0% | €11.10 | €11.20 | €11.10 | 13 | |
| €11.20 | -0.10 | -0.9% | €11.20 | €11.20 | €11.20 | 307 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 307 |
- Ticker
- Hamburg:MWB0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest deck · Jul 23, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 10 slides
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 10 slides · Jul 23, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 10 slides · Jul 24, 2025
Shareholder Meeting (July 2024)
Shareholder meeting · 10 slides · Jul 18, 2024
Shareholder Meeting (July 2017)
Shareholder meeting · 10 slides · Jul 19, 2017
Mwb Fairtrade Wertpapierhandelsbank AG on 6ix
- Sector
- Financials
- Decks
- 13 decks · latest Jul 23, 2026
Where Mwb Fairtrade Wertpapierhandelsbank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MWB0 · Home listing | Xetra | Germany | EUR |
| Tradegate:MWB0 | Tradegate | Germany | EUR |
| Stuttgart:MWB0 | Stuttgart | Germany | EUR |
| Frankfurt:MWB0 | Frankfurt | Germany | EUR |
| LS Exchange:A3EYLC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EYLC | Lang & Schwarz | Germany | EUR |
| gettex:MWB0 | gettex | Germany | EUR |
| Munich:MWB0 | Munich | Germany | EUR |
| Dusseldorf:MWB0 | Dusseldorf | Germany | EUR |
| Hamburg:MWB0 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Mwb Fairtrade Wertpapierhandelsbank AG.