Stock listing

Hamburg:MSGL MSG Life AG Aktie

Follow MSG Life AG into a list and get an email when it puts out news.

Share price · HAM:MSGL

€3.70 EUR +0.06 (+1.6%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.62 – €3.70 EUROct 30, 2026
Volume
2,000 sharesOct 30, 2026
Market cap
€158.4M EURAt the close on Oct 30, 2026 · price × 42.80M shares outstanding
52-week range
€3.48 – €4.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€17,011 EURMedian day 2,451 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MSG Life AG logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:MSGL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.70+0.06+1.6%€3.62€3.70€3.622,000
€3.64-0.10-2.7%€3.70€3.70€3.642,706
€3.74+0.04+1.1%€3.70€3.74€3.7015
€3.700.000.0%€3.70€3.70€3.700
€3.700.000.0%€3.70€3.70€3.700
€3.700.000.0%€3.70€3.70€3.700
€3.70-0.02-0.5%€3.70€3.70€3.700
€3.72-0.08-2.1%€3.70€3.72€3.70350
€3.80+0.10+2.7%€3.58€3.80€3.581,000
€3.70+0.12+3.4%€3.58€3.70€3.584,248
€3.58-0.10-2.7%€3.68€3.68€3.586
€3.68+0.04+1.1%€3.70€3.70€3.5813,005
€3.64-0.06-1.6%€3.64€3.64€3.640
€3.700.000.0%€3.64€3.70€3.642,000
€3.70+0.02+0.5%€3.64€3.70€3.643,020
€3.68-0.02-0.5%€3.64€3.70€3.642,701
€3.700.000.0%€3.64€3.70€3.642,000
€3.70+0.02+0.5%€3.56€3.70€3.563,025
€3.680.000.0%€3.68€3.68€3.584,268
€3.680.000.0%€3.58€3.68€3.581,436
€3.68-0.02-0.5%€3.58€3.68€3.582,564
€3.70+0.02+0.5%€3.58€3.70€3.582,000
€3.68+0.02+0.5%€3.56€3.68€3.5633
€3.66+0.08+2.2%€3.66€3.66€3.661,200
€3.58-0.06-1.6%€3.58€3.58€3.5835
€3.640.000.0%€3.56€3.64€3.562,300
€3.64+0.08+2.2%€3.56€3.64€3.561,200
€3.56-0.10-2.7%€3.56€3.70€3.561,221
€3.660.000.0%€3.56€3.66€3.561,152
€3.66-0.04-1.1%€3.56€3.66€3.562,360
€3.70+0.04+1.1%€3.56€3.70€3.563,714
€3.660.000.0%€3.56€3.66€3.561,083
€3.660.000.0%€3.56€3.66€3.563,400
€3.660.000.0%€3.56€3.66€3.562,500
€3.660.000.0%€3.56€3.66€3.562,500
€3.660.000.0%€3.56€3.66€3.562,367
€3.66+0.10+2.8%€3.66€3.66€3.662,364
€3.56-0.10-2.7%€3.56€3.56€3.560
€3.660.000.0%€3.66€3.66€3.662,654
€3.660.000.0%€3.66€3.66€3.66625
€3.66-0.02-0.5%€3.56€3.66€3.562,375
€3.68+0.02+0.5%€3.56€3.68€3.564,500
€3.66-0.02-0.5%€3.54€3.66€3.541,250
€3.680.000.0%€3.60€3.68€3.601,000
€3.68+0.02+0.5%€3.56€3.68€3.565,268
€3.660.000.0%€3.56€3.66€3.569,656
€3.66+0.02+0.5%€3.56€3.66€3.565,436
€3.640.000.0%€3.56€3.64€3.566,000
€3.640.000.0%€3.56€3.64€3.5610,400
€3.640.000.0%€3.54€3.64€3.5411,982
€3.640.000.0%€3.54€3.64€3.542,645
€3.64-0.02-0.5%€3.54€3.64€3.5411,254
€3.660.000.0%€3.52€3.66€3.522,451
€3.66-0.02-0.5%€3.54€3.66€3.5416,053
€3.68+0.08+2.2%€3.60€3.68€3.6016,900
€3.60-0.10-2.7%€3.60€3.60€3.600
€3.70+0.08+2.2%€3.60€3.70€3.602,564
€3.62-0.06-1.6%€3.58€3.70€3.584,031
€3.68-0.02-0.5%€3.62€3.70€3.6229,958
€3.70+0.02+0.5%€3.54€3.70€3.5414,000
€3.68-0.02-0.5%€3.52€3.70€3.5216,042
€3.70+0.02+0.5%€3.52€3.76€3.5218,870
€3.68-0.02-0.5%€3.52€3.68€3.521,500
€3.70+0.02+0.5%€3.64€3.70€3.6030,366
€3.68+0.02+0.5%€3.64€3.68€3.645,000
€3.66-0.04-1.1%€3.66€3.66€3.660
€3.70+0.04+1.1%€3.66€3.70€3.663,574
Ticker
Hamburg:MSGL
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Hamburg
Currency
EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Msg life ag: Amendment agreement re control agreement with msg systems AG

Nov 6, 2020

All MSG Life AG news

MSG Life AG on 6ix

Sector
Technology
Industry
Software
News releases
2 in all · newest Sep 9, 2025 · oldest 2020

Log in to ask 6ix AI your own questions about MSG Life AG.