Stock listing

Hamburg:MS1 Marley Spoon Group SE Aktie

German listing (Hamburg) of Marley Spoon Group SE · home listing Xetra:MS1

Follow Marley Spoon Group SE into a list and get an email when it puts out news.

Home listing price · XETR:MS1

€0.036 EUR -0.005 (-12.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MS1

Past year -87.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.034 – €0.041 EUROct 30, 2026
Volume
5,108 sharesOct 30, 2026
Market cap
€524,935 EURAt the close on Oct 30, 2026 · price × 14.58M shares outstanding
52-week range
€0.019 – €0.450 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€580 EURMedian day 7,703 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Marley Spoon Group SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MS1 · Home€0.036 EUR-0.005 (-12.2%)5,108€0.041€0.041€0.034€0.041Close on Oct 30, 2026
LSE:0ACA€0.03 EUR-0.009 (-23.1%)236€0.03€0.03€0.03€0.039Close on Oct 23, 2026
Frankfurt:MS1€0.03 EUR+0.002 (+7.1%)—€0.03€0.03€0.03€0.028Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MS1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.036-0.005-12.2%€0.041€0.041€0.0345,108
€0.041+0.003+6.5%€0.043€0.043€0.0355,002
€0.0390.0000.0%€0.036€0.047€0.0307,198
€0.0390.0000.0%€0.039€0.039€0.03938
€0.039+0.003+6.9%€0.039€0.039€0.03938
€0.036-0.008-17.2%€0.036€0.040€0.03638
€0.044-0.001-1.1%€0.039€0.044€0.0391,078
€0.044+0.006+17.3%€0.039€0.044€0.0371,078
€0.038-0.004-9.6%€0.036€0.038€0.036816
€0.042+0.001+2.5%€0.042€0.042€0.04242,059
€0.041-0.002-5.8%€0.044€0.045€0.03642,059
€0.043+0.003+8.9%€0.042€0.043€0.04220,618
€0.040-0.005-11.2%€0.051€0.051€0.03720,618
€0.045-0.002-3.3%€0.046€0.046€0.04526,658
€0.046+0.016+53.3%€0.039€0.050€0.03926,658
€0.030-0.009-22.1%€0.039€0.047€0.03025,344
€0.039-0.003-7.2%€0.036€0.040€0.0353,022
€0.0420.0000.0%€0.042€0.042€0.0421,477
€0.042+0.004+9.2%€0.042€0.042€0.03631,477
€0.038-0.002-3.8%€0.047€0.047€0.0362,190
€0.040-0.002-3.7%€0.036€0.045€0.0365,579
€0.041+0.003+6.5%€0.041€0.041€0.0412,974
€0.039+0.003+10.0%€0.039€0.039€0.0392,974
€0.035-0.003-7.9%€0.038€0.038€0.0352,974
€0.038+0.005+15.2%€0.042€0.050€0.03348,985
€0.033-0.003-9.6%€0.037€0.049€0.0338,148
€0.037-0.006-13.1%€0.041€0.041€0.03712,049
€0.042+0.001+2.4%€0.042€0.049€0.04212,049
€0.0410.0000.0%€0.041€0.049€0.03326,050
€0.041-0.003-6.8%€0.041€0.041€0.0331,477
€0.044+0.009+25.7%€0.042€0.044€0.0421,351
€0.035-0.006-14.6%€0.037€0.037€0.0350
€0.041-0.001-1.2%€0.042€0.042€0.0356,849
€0.042+0.002+3.8%€0.039€0.042€0.03610,000
€0.040-0.002-3.6%€0.042€0.042€0.0334,735
€0.042+0.009+25.8%€0.038€0.043€0.03816,928
€0.033-0.003-8.3%€0.040€0.040€0.0331,054
€0.036-0.003-7.7%€0.042€0.042€0.03613,902
€0.039-0.005-11.4%€0.041€0.041€0.0397,703
€0.044+0.009+25.7%€0.037€0.045€0.0377,703
€0.035+0.002+4.5%€0.035€0.035€0.0351,292
€0.034-0.008-18.3%€0.041€0.050€0.03439,853
€0.0410.0000.0%€0.033€0.049€0.0336,742
€0.041-0.005-10.9%€0.039€0.048€0.03915,009
€0.046+0.006+16.5%€0.050€0.105€0.03551,737
€0.0400.0000.0%€0.040€0.040€0.0400
€0.040-0.002-4.8%€0.032€0.040€0.0323,000
€0.042+0.008+23.9%€0.042€0.042€0.0425,670
€0.034-0.009-22.1%€0.059€0.059€0.0335,670
€0.043+0.002+4.9%€0.043€0.043€0.04318,000
€0.041-0.001-2.4%€0.036€0.049€0.03313,568
€0.042+0.004+10.5%€0.079€0.100€0.03618,833
€0.038-0.001-2.6%€0.039€0.065€0.03524,039
€0.039-0.002-3.7%€0.032€0.040€0.03238,785
€0.041+0.004+9.5%€0.030€0.041€0.0303,934
€0.037-0.003-6.3%€0.037€0.037€0.03711,299
€0.040-0.001-1.3%€0.040€0.040€0.04011,299
€0.040+0.003+6.7%€0.040€0.040€0.03111,299
€0.038-0.002-5.1%€0.049€0.049€0.038500
€0.0400.0000.0%€0.029€0.049€0.02925,587
€0.040+0.001+1.3%€0.040€0.040€0.0404,896
€0.039+0.002+4.0%€0.046€0.047€0.0294,896
€0.038+0.005+15.4%€0.025€0.041€0.02524,525
€0.033-0.004-12.2%€0.037€0.037€0.03311,724
€0.037+0.009+32.1%€0.040€0.040€0.03734,644
€0.028-0.017-38.5%€0.058€0.058€0.02571,692
€0.046+0.013+40.0%€0.030€0.064€0.03074,565
Ticker
Hamburg:MS1
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Marley Spoon Group SE: Successful refinancing and leadership transition

Jun 7, 2026

Closed €0.068 (+11.6%) on Jun 8, 2026

Marley Spoon Group SE: CEO Resigns; Interim CEO Appointed

Jun 7, 2026

Closed €0.068 (+11.6%) on Jun 8, 2026

Marley Spoon Group SE: Changes in the Chairmanship of the Supervisory Board and the Audit Committee

Jun 1, 2026

Closed €0.218 (+2.8%) on Jun 1, 2026

Marley Spoon Group SE: Loss of half of the share capital; Article 480-2 procedure to be addressed at the upcoming Annual General Meeting

Apr 30, 2026

Closed €0.254 (-6.6%) on Apr 30, 2026

Marley Spoon Group SE: Closing of the financing transaction in connection with the financial restructuring of its German subsidiary Marley Spoon SE with increased financing amou

Apr 24, 2026

Closed €0.246 (-3.9%) on Apr 27, 2026

Marley Spoon Group SE: CEO Daniel Raab Re-appointed and Contract to be Extended until June 2029

Dec 22, 2025

Closed €0.236 (0.0%) on Dec 23, 2025

Marley Spoon Group SE: Marley Spoon Group SE announces measures for the financial restructuring of its German subsidiary Marley Spoon SE

Dec 12, 2025

Closed €0.222 (-22.4%) on Dec 15, 2025

Marley Spoon Group SE reports Q2 2025 results, achieves positive +€1.6M EBIT, increasing +€4.8M YoY and sustaining record high contribution margin of 37.6% (+295 bps YoY)

Sep 9, 2025

Marley Spoon Group SE: Q2 and half-year 2025 results investor conference call notification

Sep 5, 2025

Marley Spoon Group SE: Marley Spoon Group SE updates Guidance for Financial Year 2025

Aug 19, 2025

All Marley Spoon Group SE news

Decks

Marley Spoon Group SE on 6ix

News releases
7 in the last 12 months · 11 in all · newest Jun 7, 2026 · oldest 2025
Decks
2 decks · latest Jul 31, 2024

Where Marley Spoon Group SE is listed

ListingExchangeCountryCurrency
Xetra:MS1 · Home listingXetraGermanyEUR
gettex:MS1gettexGermanyEUR
LSE:0ACALSEUnited KingdomEUR
LS Exchange:A3C81BLS ExchangeGermanyEUR
Lang & Schwarz:A3C81BLang & SchwarzGermanyEUR
Frankfurt:MS1FrankfurtGermanyEUR
Munich:MS1MunichGermanyEUR
Aquis:MS1DAquisUnited KingdomEUR
Dusseldorf:MS1DusseldorfGermanyEUR
OTC:FSESFOTCUnited StatesUSD
Aquis:MS1DAquisUnited KingdomEUR
Stuttgart:MS1StuttgartGermanyEUR
Hamburg:MS1 · This pageHamburgGermanyEUR
Hanover:MS1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Marley Spoon Group SE.