Stock listing

Hamburg:MBQ Mobotix AG Aktie

German listing (Hamburg) of Mobotix AG · home listing Xetra:MBQ

Follow Mobotix AG into a list and get an email when it puts out news.

Home listing price · XETR:MBQ

€0.702 EUR +0.002 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MBQ

Past year +4.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.664 – €0.774 EUROct 30, 2026
Volume
4,918 sharesOct 30, 2026
Market cap
€9.27M EURAt the close on Oct 30, 2026 · price × 13.21M shares outstanding
52-week range
€0.510 – €3.460 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,549 EURMedian day 1,132 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mobotix AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MBQ · Home€0.702 EUR+0.002 (+0.3%)4,918€0.664€0.774€0.664€0.700Close on Oct 30, 2026
Frankfurt:MBQ€0.518 EUR-0.142 (-21.5%)—€0.518€0.518€0.518€0.660Close on Oct 30, 2026
Dusseldorf:MBQ€0.63 EUR+0.03 (+5.0%)—€0.616€0.63€0.616€0.60Close on Oct 30, 2026
Munich:MBQ€0.70 EUR-0.084 (-10.7%)—€0.70€0.70€0.70€0.784Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MBQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.702+0.002+0.3%€0.664€0.774€0.6644,918
€0.700-0.014-2.0%€0.750€0.750€0.6762,874
€0.714+0.014+2.0%€0.656€0.750€0.65612,944
€0.700+0.034+5.1%€0.666€0.714€0.6002,650
€0.666-0.098-12.8%€0.764€0.800€0.6506,428
€0.764-0.004-0.5%€0.778€0.794€0.7004,709
€0.768+0.030+4.1%€0.748€0.770€0.744100
€0.738-0.026-3.4%€0.764€0.776€0.72615,444
€0.764+0.026+3.5%€0.764€0.776€0.764167
€0.738-0.048-6.1%€0.750€0.810€0.7201,132
€0.7860.0000.0%€0.820€0.840€0.770429
€0.786-0.044-5.3%€0.860€0.860€0.7865,204
€0.8300.0000.0%€0.830€0.860€0.802227
€0.8300.0000.0%€0.830€0.860€0.802353
€0.830-0.036-4.2%€0.866€0.866€0.8001,612
€0.866-0.014-1.6%€0.866€0.900€0.86638
€0.880-0.002-0.2%€0.840€0.880€0.8402,786
€0.882-0.108-10.9%€0.960€0.960€0.80027,647
€0.990-0.050-4.8%€1.040€1.040€0.9905,343
€1.040+0.040+4.0%€1.000€1.075€1.0002,461
€1.000+0.010+1.0%€1.015€1.030€0.9404,956
€0.990-0.080-7.5%€1.070€1.100€0.9904,363
€1.0700.0000.0%€1.070€1.100€1.070139
€1.0700.0000.0%€1.070€1.070€1.0700
€1.070-0.015-1.4%€1.085€1.085€1.0503,153
€1.085-0.005-0.5%€1.050€1.085€1.05059
€1.090+0.005+0.5%€1.090€1.120€1.05588
€1.085-0.005-0.5%€1.090€1.120€1.0502,949
€1.0900.0000.0%€1.090€1.090€1.090158
€1.090+0.035+3.3%€1.090€1.120€1.090500
€1.055-0.035-3.2%€1.090€1.090€1.05529
€1.090+0.040+3.8%€1.075€1.120€1.075543
€1.050-0.100-8.7%€1.135€1.160€1.0508,301
€1.150-0.010-0.9%€1.160€1.170€1.150206
€1.160+0.030+2.7%€1.130€1.160€1.1005,322
€1.130-0.010-0.9%€1.140€1.160€1.130107
€1.140-0.020-1.7%€1.140€1.140€1.1201,000
€1.160+0.040+3.6%€1.060€1.160€1.0606,072
€1.120-0.140-11.1%€1.180€1.260€0.99018,689
€1.260+0.210+20.0%€1.095€1.260€1.0904,156
€1.050-0.010-0.9%€1.050€1.050€1.0509,447
€1.060+0.050+5.0%€1.055€1.100€1.00014,566
€1.010-0.045-4.3%€1.020€1.035€0.9801,210
€1.0550.0000.0%€1.070€1.095€1.030715
€1.055-0.035-3.2%€1.100€1.100€1.0002,471
€1.090-0.030-2.7%€1.100€1.100€1.080276
€1.1200.0000.0%€1.100€1.120€1.10084
€1.120-0.040-3.4%€1.115€1.140€1.1004,230
€1.160+0.020+1.8%€1.170€1.170€1.14098
€1.140-0.060-5.0%€1.155€1.155€1.13010,182
€1.200-0.025-2.0%€1.200€1.200€1.20018
€1.2250.0000.0%€1.225€1.225€1.22524
€1.2250.0000.0%€1.225€1.225€1.225519
€1.225+0.050+4.3%€1.220€1.270€1.1901,322
€1.175-0.085-6.7%€1.210€1.210€1.1309,776
€1.260-0.015-1.2%€1.255€1.260€1.255250
€1.275+0.040+3.2%€1.300€1.300€1.2359,131
€1.235+0.055+4.7%€1.180€1.270€1.1801,867
€1.180+0.055+4.9%€1.125€1.200€1.12514,185
€1.125+0.035+3.2%€1.125€1.125€1.120250
€1.090-0.020-1.8%€1.080€1.110€1.060236
€1.110+0.015+1.4%€1.130€1.130€1.050151
€1.095-0.065-5.6%€1.125€1.125€1.05523
€1.160-0.005-0.4%€1.125€1.160€1.12576
€1.165+0.020+1.7%€1.200€1.200€1.125173
€1.145-0.020-1.7%€1.145€1.145€1.145203
€1.1650.0000.0%€1.200€1.200€1.1658
Ticker
Hamburg:MBQ
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

MOBOTIX appoints Madeleine Kraus as CFO

Aug 18, 2026

Closed €1.23 (+4.3%) on Aug 18, 2026

MOBOTIX lowers revenue and earnings forecast for the 2024/25 financial year and launches restructuring program

Jul 1, 2025

MOBOTIX Receives ISO 9001 Certification

May 22, 2025

New MOBOTIX Supervisory Board Appointed

May 14, 2025

Court appointment of Supervisory Board members and appointment of Mr. Giovanni Santamaria as a member of the Management Board of MOBOTIX AG

May 12, 2025

Resignation of the Supervisory Board

May 5, 2025

Mobotix: CERTINA becomes majority shareholder of MOBOTIX AG

Apr 30, 2025

MOBOTIX continues growth and increases sales in the first ha...

Apr 9, 2025

Mobotix: Konica Minolta Sells MOBOTIX AG Stake as Part of Strategic Shift to CERTINA Group / Thomas Lausten to leave MOBOTIX in June 2025 after transition period.

Mar 26, 2025

Confirmation of the consolidated financial statements for the 2023/24 financial year and convening of the Annual General Meeting on 2 May 2025

Mar 25, 2025

All Mobotix AG news

Decks

Mobotix AG on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 21 in all · newest Aug 18, 2026 · oldest 2023
Decks
15 decks · latest Nov 26, 2025

Where Mobotix AG is listed

ListingExchangeCountryCurrency
Xetra:MBQ · Home listingXetraGermanyEUR
Tradegate:MBQTradegateGermanyEUR
gettex:MBQgettexGermanyEUR
LS Exchange:521830LS ExchangeGermanyEUR
Lang & Schwarz:521830Lang & SchwarzGermanyEUR
Stuttgart:MBQStuttgartGermanyEUR
Frankfurt:MBQFrankfurtGermanyEUR
Dusseldorf:MBQDusseldorfGermanyEUR
Aquis:MBQDAquisUnited KingdomEUR
Hamburg:MBQ · This pageHamburgGermanyEUR
Aquis:MBQDAquisUnited KingdomEUR
Munich:MBQMunichGermanyEUR
Turquoise:MBQDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Mobotix AG.