Stock listing
Hamburg:M3I Minth Group Limited Aktie
German listing (Hamburg) of Minth Group Limited · home listing HKEX:425
Follow Minth Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:425
$21.62 HKD -0.52 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:425
- Day range
- $21.58 – $22.22 HKDOct 30, 2026
- Volume
- 1.40M sharesOct 30, 2026
- 52-week range
- $21.00 – $46.76 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $91.46M HKDMedian day 3.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:425 · Home | $21.62 HKD | -0.52 (-2.3%) | 1,401,600 | $21.64 | $22.22 | $21.58 | $22.14 | Close on Oct 30, 2026 |
| OTC:MNTHF | $2.80 USD | — | — | $2.80 | $2.80 | $2.80 | — | Close on Oct 21, 2026 |
| OTC:MNTHY | $56.82 USD | -0.485 (-0.8%) | 831 | $56.82 | $56.82 | $56.82 | $57.30 | Close on Oct 27, 2026 |
| Frankfurt:M3I | €2.44 EUR | -0.06 (-2.4%) | — | €2.44 | €2.44 | €2.44 | €2.50 | Close on Oct 30, 2026 |
| Frankfurt:M3I0 | €48.00 EUR | -1.40 (-2.8%) | — | €48.00 | €48.00 | €48.00 | €49.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:425 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.62 | -0.52 | -2.3% | $21.64 | $22.22 | $21.58 | 1,401,600 | |
| $22.14 | -0.92 | -4.0% | $22.60 | $23.24 | $21.96 | 3,365,074 | |
| $23.06 | +0.88 | +4.0% | $22.18 | $23.34 | $22.06 | 3,302,111 | |
| $22.18 | +0.04 | +0.2% | $22.48 | $22.92 | $22.00 | 3,155,539 | |
| $22.14 | -0.26 | -1.2% | $22.40 | $22.44 | $21.82 | 3,120,543 | |
| $22.40 | +1.04 | +4.9% | $21.36 | $22.56 | $21.00 | 3,275,082 | |
| $21.36 | -0.64 | -2.9% | $22.04 | $22.16 | $21.22 | 3,408,484 | |
| $22.00 | -1.14 | -4.9% | $23.24 | $23.24 | $21.86 | 1,730,738 | |
| $23.14 | +0.76 | +3.4% | $22.00 | $23.72 | $21.86 | 4,923,655 | |
| $22.38 | +0.52 | +2.4% | $21.90 | $22.66 | $21.86 | 1,414,128 | |
| $21.86 | -0.52 | -2.3% | $21.70 | $22.00 | $21.60 | 1,803,459 | |
| $22.38 | -0.20 | -0.9% | $22.10 | $22.74 | $22.06 | 1,820,854 | |
| $22.58 | -0.06 | -0.3% | $22.52 | $22.60 | $21.74 | 1,966,238 | |
| $22.64 | -0.46 | -2.0% | $23.00 | $23.72 | $22.50 | 3,751,708 | |
| $23.10 | +0.56 | +2.5% | $22.52 | $23.20 | $22.52 | 2,768,000 | |
| $22.54 | -0.60 | -2.6% | $23.00 | $23.18 | $22.40 | 1,703,400 | |
| $23.14 | +0.18 | +0.8% | $22.70 | $23.20 | $22.70 | 717,990 | |
| $22.96 | +0.08 | +0.3% | $23.50 | $23.86 | $22.88 | 652,760 | |
| $22.88 | +0.02 | +0.1% | $23.00 | $23.32 | $22.56 | 374,733 | |
| $22.86 | -0.32 | -1.4% | $22.52 | $22.86 | $22.06 | 1,737,079 | |
| $23.18 | -0.06 | -0.3% | $22.72 | $23.36 | $22.44 | 4,288,702 | |
| $23.24 | -0.26 | -1.1% | $23.32 | $23.48 | $22.94 | 1,826,846 | |
| $23.50 | +0.56 | +2.4% | $22.88 | $23.74 | $22.60 | 4,702,831 | |
| $22.94 | -0.14 | -0.6% | $23.08 | $23.08 | $22.20 | 900,460 | |
| $23.08 | -0.04 | -0.2% | $23.10 | $23.40 | $22.86 | 2,434,374 | |
| $23.12 | +0.08 | +0.3% | $22.66 | $23.18 | $22.66 | 5,261,421 | |
| $23.04 | -0.68 | -2.9% | $23.74 | $23.92 | $22.94 | 5,120,626 | |
| $23.72 | -0.34 | -1.4% | $23.72 | $24.48 | $23.66 | 2,857,137 | |
| $24.06 | +0.06 | +0.2% | $24.28 | $24.28 | $23.42 | 4,634,744 | |
| $24.00 | +0.16 | +0.7% | $23.96 | $24.26 | $23.54 | 5,631,482 | |
| $23.84 | +0.06 | +0.3% | $23.92 | $24.28 | $23.28 | 3,389,400 | |
| $23.78 | -0.62 | -2.5% | $24.40 | $24.82 | $23.68 | 2,999,162 | |
| $24.40 | +0.50 | +2.1% | $23.62 | $24.50 | $23.30 | 2,785,006 | |
| $23.90 | +0.10 | +0.4% | $23.60 | $24.20 | $23.34 | 4,487,097 | |
| $23.80 | -1.30 | -5.2% | $24.82 | $24.98 | $23.64 | 7,408,621 | |
| $25.10 | +0.06 | +0.2% | $25.02 | $25.60 | $24.96 | 2,220,042 | |
| $25.04 | -0.24 | -0.9% | $25.30 | $25.30 | $24.62 | 1,237,731 | |
| $25.28 | +0.42 | +1.7% | $24.90 | $25.56 | $24.50 | 2,122,251 | |
| $24.86 | -0.40 | -1.6% | $25.40 | $25.80 | $24.80 | 2,227,161 | |
| $25.26 | +0.50 | +2.0% | $24.90 | $25.30 | $24.72 | 3,037,616 | |
| $24.76 | -0.72 | -2.8% | $25.58 | $25.60 | $24.40 | 5,211,775 | |
| $25.48 | -0.44 | -1.7% | $26.26 | $26.26 | $25.38 | 2,533,976 | |
| $25.92 | -0.94 | -3.5% | $26.86 | $26.86 | $25.42 | 7,959,800 | |
| $26.86 | -0.58 | -2.1% | $27.44 | $27.50 | $26.56 | 5,119,636 | |
| $27.44 | -2.26 | -7.6% | $29.68 | $30.04 | $26.84 | 13,379,772 | |
| $29.70 | +1.66 | +5.9% | $28.50 | $30.36 | $28.16 | 6,360,927 | |
| $28.04 | +0.54 | +2.0% | $27.50 | $28.06 | $27.02 | 3,129,148 | |
| $27.50 | -1.50 | -5.2% | $29.26 | $29.34 | $27.18 | 6,190,483 | |
| $29.00 | +1.04 | +3.7% | $28.16 | $29.34 | $27.82 | 3,993,455 | |
| $27.96 | +0.38 | +1.4% | $27.98 | $28.76 | $27.78 | 5,450,560 | |
| $27.58 | -0.84 | -3.0% | $28.80 | $28.80 | $27.30 | 4,037,199 | |
| $28.42 | -0.42 | -1.5% | $28.84 | $28.84 | $27.46 | 3,911,664 | |
| $28.84 | +0.74 | +2.6% | $28.60 | $29.08 | $28.10 | 2,521,625 | |
| $28.10 | +0.44 | +1.6% | $27.66 | $28.60 | $27.32 | 3,517,300 | |
| $27.66 | -1.00 | -3.5% | $28.66 | $29.50 | $27.22 | 5,122,279 | |
| $28.66 | +0.44 | +1.6% | $28.66 | $29.30 | $28.50 | 5,611,898 | |
| $28.22 | -0.48 | -1.7% | $28.12 | $28.96 | $27.76 | 2,335,488 | |
| $28.70 | +0.60 | +2.1% | $28.10 | $28.80 | $27.94 | 2,714,700 | |
| $28.10 | -0.74 | -2.6% | $28.84 | $28.84 | $27.52 | 5,825,250 | |
| $28.84 | -0.12 | -0.4% | $28.80 | $29.02 | $27.92 | 3,838,046 | |
| $28.96 | +1.76 | +6.5% | $27.50 | $29.00 | $27.36 | 4,533,242 | |
| $27.20 | -0.40 | -1.4% | $27.54 | $27.96 | $26.72 | 4,351,543 | |
| $27.60 | -0.06 | -0.2% | $27.66 | $28.12 | $27.16 | 3,056,248 | |
| $27.66 | +0.24 | +0.9% | $27.78 | $28.16 | $27.22 | 2,990,181 | |
| $27.42 | +0.12 | +0.4% | $27.16 | $27.70 | $26.90 | 3,390,529 |
- Ticker
- Hamburg:M3I
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities
Latest news
Monthly Return for Equity Issuer on Movements in Securities
Oct 7, 2026
Closed $22.54 (-2.6%) on Oct 8, 2026
2026 Interim Report
Sep 27, 2026
Closed $23.50 (+2.4%) on Sep 28, 2026
Minth seeks permit for fourth auto parts plant in Serbia’s Šabac
Jun 2, 2026
Closed $35.44 (-2.6%) on Jun 3, 2026
Minth Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 23 in all · newest Oct 7, 2026 · oldest 2019
Where Minth Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:425 敏實集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:MNTHF | OTC | United States | USD |
| OTC:MNTHY | OTC | United States | USD |
| gettex:M3I | gettex | Germany | EUR |
| Frankfurt:M3I | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0HNNB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HNNB | LS Exchange | Germany | EUR |
| Frankfurt:M3I0 | Frankfurt | Germany | EUR |
| Hamburg:M3I · This page | Hamburg | Germany | EUR |
| Dusseldorf:M3I | Dusseldorf | Germany | EUR |
| Munich:M3I | Munich | Germany | EUR |
| Stuttgart:M3I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Minth Group Limited.