Stock listing

Hamburg:M09 Mota-Engil SGPS SA Aktie

German listing (Hamburg) of Mota-Engil SGPS SA · home listing Euronext:EGL

Follow Mota-Engil SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EGL

€4.54 EUR +0.02 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EGL

Past year -23.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.51 – €4.56 EURNov 2, 2026
Volume
546,092 sharesNov 2, 2026
Market cap
€1.39B EURAt the close on Nov 2, 2026 · price × 306.8M shares outstanding
52-week range
€3.91 – €6.06 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€7.29M EURMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mota-Engil SGPS SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EGL · Home€4.54 EUR+0.018 (+0.4%)546,092€4.526€4.56€4.514€4.522Close on Nov 2, 2026
Stuttgart:M09€4.61 EUR+0.142 (+3.2%)—€4.592€4.668€4.546€4.468Close on Oct 27, 2026
Frankfurt:M09€4.544 EUR-0.072 (-1.6%)—€4.544€4.544€4.544€4.616Close on Oct 30, 2026
Dusseldorf:M09€4.472 EUR-0.13 (-2.8%)—€4.564€4.564€4.472€4.602Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:EGL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.54+0.018+0.4%€4.526€4.56€4.514546,092
€4.522-0.092-2.0%€4.638€4.638€4.5221,226,486
€4.614-0.012-0.3%€4.61€4.706€4.61961,396
€4.626-0.006-0.1%€4.67€4.674€4.61439,375
€4.632+0.016+0.3%€4.65€4.672€4.558606,642
€4.616+0.126+2.8%€4.52€4.68€4.5141,027,611
€4.49+0.016+0.4%€4.492€4.53€4.43921,247
€4.474-0.202-4.3%€4.648€4.658€4.4741,395,326
€4.676+0.016+0.3%€4.662€4.698€4.6421,281,158
€4.66-0.014-0.3%€4.66€4.70€4.602867,379
€4.674+0.02+0.4%€4.65€4.674€4.5941,025,911
€4.654-0.056-1.2%€4.752€4.774€4.6181,311,273
€4.71-0.10-2.1%€4.796€4.808€4.6661,259,928
€4.81+0.07+1.5%€4.75€4.81€4.741,055,514
€4.74+0.054+1.2%€4.68€4.768€4.67787,825
€4.686+0.036+0.8%€4.682€4.69€4.61661,849
€4.65+0.064+1.4%€4.66€4.698€4.6061,104,187
€4.586-0.076-1.6%€4.662€4.662€4.4562,491,177
€4.662-0.164-3.4%€4.824€4.848€4.6442,264,551
€4.826-0.006-0.1%€4.85€4.908€4.821,086,174
€4.832-0.203-4.0%€5.00€5.015€4.821,660,921
€5.035-0.055-1.1%€5.12€5.12€4.9022,207,012
€5.09-0.01-0.2%€5.10€5.15€5.0251,288,582
€5.10-0.055-1.1%€5.17€5.215€5.101,427,830
€5.155-0.095-1.8%€5.30€5.30€5.1551,811,720
€5.25-0.03-0.6%€5.335€5.35€5.1652,371,122
€5.28-0.11-2.0%€5.44€5.47€5.2752,104,135
€5.39+0.13+2.5%€5.23€5.46€5.173,680,744
€5.26+0.115+2.2%€5.25€5.295€5.1751,688,216
€5.145+0.03+0.6%€5.145€5.195€5.071,266,642
€5.115+0.10+2.0%€5.055€5.145€5.041,509,319
€5.015+0.015+0.3%€5.02€5.09€5.001,656,187
€5.00+0.078+1.6%€4.966€5.00€4.9221,849,037
€4.922+0.026+0.5%€4.866€4.964€4.8661,396,081
€4.896+0.096+2.0%€4.832€4.896€4.7182,044,385
€4.80-0.172-3.5%€4.966€4.966€4.782,264,811
€4.972+0.072+1.5%€4.888€4.998€4.871,479,118
€4.90-0.004-0.1%€4.95€4.978€4.871,908,181
€4.904-0.171-3.4%€5.085€5.115€4.902,965,381
€5.075+0.261+5.4%€4.78€5.075€4.784,748,383
€4.814+0.038+0.8%€4.80€4.814€4.731,623,672
€4.776+0.004+0.1%€4.772€4.834€4.751,672,500
€4.772+0.0020.0%€4.77€4.79€4.724814,991
€4.77-0.034-0.7%€4.74€4.826€4.741,436,422
€4.804+0.054+1.1%€4.75€4.814€4.7461,161,491
€4.75-0.062-1.3%€4.80€4.814€4.702,110,290
€4.812-0.008-0.2%€4.83€4.906€4.7123,617,311
€4.82+0.18+3.9%€4.652€4.826€4.6126,402,487
€4.64-0.02-0.4%€4.70€4.72€4.641,442,567
€4.66+0.156+3.5%€4.52€4.70€4.522,819,125
€4.504-0.014-0.3%€4.50€4.544€4.50637,016
€4.518+0.05+1.1%€4.50€4.54€4.49945,547
€4.468-0.008-0.2%€4.476€4.502€4.456512,176
€4.476-0.018-0.4%€4.53€4.53€4.452833,602
€4.494-0.006-0.1%€4.50€4.576€4.494897,518
€4.50-0.048-1.1%€4.566€4.58€4.501,028,157
€4.548+0.008+0.2%€4.562€4.572€4.524523,264
€4.54-0.026-0.6%€4.566€4.62€4.538748,044
€4.566+0.066+1.5%€4.518€4.60€4.51739,419
€4.50+0.018+0.4%€4.49€4.54€4.478599,319
€4.482-0.046-1.0%€4.536€4.536€4.482653,287
€4.528-0.012-0.3%€4.54€4.576€4.514534,049
€4.54-0.02-0.4%€4.582€4.60€4.54631,208
€4.56-0.05-1.1%€4.632€4.654€4.56952,840
€4.61-0.042-0.9%€4.68€4.684€4.611,117,336
€4.652+0.02+0.4%€4.74€4.79€4.631,412,831
Ticker
Hamburg:M09
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

New Contract in Mozambique

Sep 8, 2026

Closed €4.90 (-3.4%) on Sep 9, 2026

Mota Engil SGPS S A informs about the Earnings Release regarding FY2025

Mar 2, 2026

Closed €4.63 (-9.6%) on Mar 3, 2026

Carbon credit marketing and sales agreement

Jan 30, 2026

Closed €4.52 (+1.3%) on Feb 2, 2026

Mota-Engil, SGPS, S.A. informs on: the Interim Consolidated Financial Information for the first half of 2025

Aug 27, 2025

Mota-Engil, SGPS, S.A. informs on: Earnings Release regarding the first half of 2025

Aug 27, 2025

Engil S.G.P.S., S.A. informs on FY2024 Annual Consolidated Report and Accounts non-ESEF version

Apr 15, 2025

Mota Engil SGPS S A informs on FY2024 Annual Consolidated Report and Accounts non ESEF version

Apr 14, 2025

Mota Engil SGPS S A informs on a new contract worth around 230 million euros

Mar 20, 2025

Mota Engil SGPS S A informs about the Earnings Release regarding FY2024

Feb 26, 2025

Mota Engil SGPS S A informs on transactions by persons discharging managerial responsibilities

Dec 13, 2024

All Mota-Engil SGPS SA news

Decks

Mota-Engil SGPS SA on 6ix

News releases
3 in the last 12 months · 19 in all · newest Sep 8, 2026 · oldest 2024
Decks
4 decks · latest Oct 14, 2024

Where Mota-Engil SGPS SA is listed

ListingExchangeCountryCurrency
Euronext:EGL · Home listingEuronextPortugalEUR
LSIN:0FB0LSINUnited KingdomEUR
Tradegate:M09TradegateGermanyEUR
gettex:M09gettexGermanyEUR
Stuttgart:M09StuttgartGermanyEUR
Lang & Schwarz:896770Lang & SchwarzGermanyEUR
LS Exchange:896770LS ExchangeGermanyEUR
Frankfurt:M09FrankfurtGermanyEUR
Turquoise:EGLUTurquoiseUnited KingdomEUR
Aquis:EGLUAquisUnited KingdomEUR
Aquis:EGLUAquisUnited KingdomEUR
Dusseldorf:M09DusseldorfGermanyEUR
Hamburg:M09 · This pageHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Mota-Engil SGPS SA.