Stock listing

Hamburg:LDBA H. Lundbeck A/S Aktie

German listing (Hamburg) of H. Lundbeck A/S · home listing Copenhagen:HLUNA

Follow H. Lundbeck A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:HLUN_A

50.00 DKK +0.65 (+1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:HLUN_A

Past year +35.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 49.25 – 50.20 DKKOct 30, 2026
Volume: 88,384 sharesOct 30, 2026
Market cap: 9.95B DKKAt the close on Oct 30, 2026 · price × 199.0M shares outstanding
52-week range: 31.40 – 50.20 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 5.33M DKKMedian day 88,384 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:HLBBF	$7.10 USD	0.00 (0.0%)	—	$7.10	$7.10	$7.10	$7.10	Close on Oct 23, 2026
LSE:0ABR	49.25 DKK	+3.90 (+8.6%)	76	49.25	49.25	49.25	45.35	Close on Oct 23, 2026
Frankfurt:LDBA	€6.955 EUR	+0.125 (+1.8%)	—	€7.015	€7.015	€6.955	€6.83	Close on Oct 27, 2026
Frankfurt:LDBB	€6.63 EUR	+0.17 (+2.6%)	—	€6.63	€6.63	€6.63	€6.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:HLUN_A · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	50.00	+0.65	+1.3%	49.30	50.20	49.25	88,384
Thu, Oct 29	49.35	+0.80	+1.6%	48.55	49.85	48.55	121,332
Wed, Oct 28	48.55	0.00	0.0%	48.30	49.00	48.30	44,208
Tue, Oct 27	48.55	-0.30	-0.6%	48.85	49.30	48.50	52,354
Mon, Oct 26	48.85	-0.25	-0.5%	49.00	49.80	48.60	73,099
Fri, Oct 23	49.10	+0.90	+1.9%	48.25	49.70	48.20	58,747
Thu, Oct 22	48.20	+1.35	+2.9%	46.85	48.50	46.85	41,925
Wed, Oct 21	46.85	+0.60	+1.3%	46.25	47.10	45.65	67,329
Tue, Oct 20	46.25	+1.35	+3.0%	44.90	46.65	44.90	96,761
Mon, Oct 19	44.90	-0.15	-0.3%	45.45	45.50	44.75	53,453
Fri, Oct 16	45.05	+0.15	+0.3%	45.00	45.60	44.90	46,143
Thu, Oct 15	44.90	+0.15	+0.3%	44.75	45.10	44.60	18,798
Wed, Oct 14	44.75	+0.50	+1.1%	44.25	45.40	44.10	63,604
Tue, Oct 13	44.25	+0.25	+0.6%	44.10	45.40	44.05	60,267
Mon, Oct 12	44.00	+0.20	+0.5%	43.80	44.40	43.80	38,520
Fri, Oct 9	43.80	-0.05	-0.1%	44.00	44.35	43.80	26,901
Thu, Oct 8	43.85	+0.40	+0.9%	43.45	44.40	43.00	47,409
Wed, Oct 7	43.45	+0.25	+0.6%	42.85	43.45	42.65	33,353
Tue, Oct 6	43.20	+0.60	+1.4%	42.85	43.70	42.75	59,317
Mon, Oct 5	42.60	+0.90	+2.2%	41.85	43.05	41.85	38,048
Fri, Oct 2	41.70	+0.50	+1.2%	41.25	42.00	41.05	15,024
Thu, Oct 1	41.20	-1.50	-3.5%	42.60	42.70	41.10	44,795
Wed, Sep 30	42.70	+0.10	+0.2%	42.60	42.70	41.65	170,968
Tue, Sep 29	42.60	-1.25	-2.9%	43.80	44.05	42.60	51,940
Mon, Sep 28	43.85	+0.20	+0.5%	43.65	44.25	43.20	106,020
Fri, Sep 25	43.65	+1.80	+4.3%	41.85	44.15	41.85	114,458
Thu, Sep 24	41.85	-0.40	-0.9%	42.05	42.30	41.75	147,964
Wed, Sep 23	42.25	+0.50	+1.2%	41.95	42.40	41.75	150,262
Tue, Sep 22	41.75	+0.50	+1.2%	41.00	42.20	40.85	114,027
Mon, Sep 21	41.25	+0.75	+1.9%	41.00	42.05	40.80	97,465
Fri, Sep 18	40.50	+1.05	+2.7%	40.00	40.70	39.75	98,682
Thu, Sep 17	39.45	+0.10	+0.3%	39.35	39.90	38.75	110,155
Wed, Sep 16	39.35	-1.90	-4.6%	41.00	41.40	39.00	167,291
Tue, Sep 15	41.25	-2.65	-6.0%	43.15	43.75	40.95	233,871
Mon, Sep 14	43.90	+0.10	+0.2%	43.80	44.75	43.80	213,220
Fri, Sep 11	43.80	+0.15	+0.3%	43.35	45.00	43.30	167,589
Thu, Sep 10	43.65	+0.15	+0.3%	42.90	44.70	42.90	234,910
Wed, Sep 9	43.50	0.00	0.0%	43.50	43.75	43.15	109,819
Tue, Sep 8	43.50	+0.15	+0.3%	43.00	43.90	43.00	114,104
Mon, Sep 7	43.35	-0.50	-1.1%	43.80	43.95	43.30	84,878
Fri, Sep 4	43.85	-0.10	-0.2%	44.15	44.30	43.60	86,750
Thu, Sep 3	43.95	+0.25	+0.6%	43.95	44.60	43.40	259,955
Wed, Sep 2	43.70	+1.10	+2.6%	42.55	44.65	42.55	243,235
Tue, Sep 1	42.60	+0.80	+1.9%	41.65	42.85	41.65	251,082
Mon, Aug 31	41.80	+0.75	+1.8%	40.85	42.05	40.85	140,977
Fri, Aug 28	41.05	-0.25	-0.6%	41.50	41.70	41.05	99,823
Thu, Aug 27	41.30	-0.05	-0.1%	42.00	42.20	40.90	153,935
Wed, Aug 26	41.35	-0.90	-2.1%	42.05	42.40	41.15	80,250
Tue, Aug 25	42.25	+1.25	+3.0%	41.20	42.60	41.10	227,799
Mon, Aug 24	41.00	+0.50	+1.2%	40.50	41.05	40.50	127,581
Fri, Aug 21	40.50	+0.20	+0.5%	40.20	40.70	40.10	120,723
Thu, Aug 20	40.30	-1.65	-3.9%	41.50	41.65	40.20	261,361
Wed, Aug 19	41.95	+5.10	+13.8%	42.00	42.20	40.20	1,627,061
Tue, Aug 18	36.85	+0.45	+1.2%	36.10	36.90	36.10	107,641
Mon, Aug 17	36.40	+0.40	+1.1%	35.85	36.50	35.85	47,564
Fri, Aug 14	36.00	+0.20	+0.6%	35.75	36.60	35.75	121,714
Thu, Aug 13	35.80	+0.35	+1.0%	35.40	35.80	35.40	62,238
Wed, Aug 12	35.45	0.00	0.0%	35.25	35.55	35.10	80,432
Tue, Aug 11	35.45	-0.30	-0.8%	35.30	35.95	35.30	66,739
Mon, Aug 10	35.75	+0.20	+0.6%	35.55	35.80	35.30	79,032
Fri, Aug 7	35.55	-0.05	-0.1%	35.35	36.10	35.35	73,987
Thu, Aug 6	35.60	+0.10	+0.3%	35.50	36.10	35.45	74,082
Wed, Aug 5	35.50	0.00	0.0%	35.45	35.80	35.20	130,945
Tue, Aug 4	35.50	+0.10	+0.3%	35.35	35.65	35.15	88,284
Mon, Aug 3	35.40	-0.60	-1.7%	36.05	36.35	35.40	155,231
Fri, Jul 31	36.00	-0.10	-0.3%	36.15	36.65	35.85	60,768
Thu, Jul 30	36.10	-0.20	-0.6%	36.15	36.30	36.00	29,056

Ticker: Hamburg:LDBA
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: Hamburg
Currency: EUR

What changed lately

Latest earnings call · Aug 19, 2026
H. Lundbeck (Copenhagen:HLUN A) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 19, 2026
H Lundbeck A/S B — H1 2026 Earnings Presentation
Earnings · 66 slides

Calls

Replays

H. Lundbeck (Copenhagen:HLUN A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 7:00 AM ET
Watch Transcript
H. Lundbeck (Copenhagen:HLUN A) Q1 2026 Earnings Call
Wed, May 13, 2026 · 7:00 AM ET
Watch Transcript
H. Lundbeck (Copenhagen:HLUN A) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 7:00 AM ET
Watch Transcript

Latest news

Lundbeck receives orphan drug designation in the US and EU for Lu AG13909 for the treatment of patients with congenital adrenal hyperplasia

Jun 24, 2025

New data from phase III trial confirms efficacy of Vyepti® (eptinezumab) in Asian population with chronic migraine

Jun 21, 2025

All H. Lundbeck A/S news

Decks

H Lundbeck A/S B — H1 2026 Earnings Presentation
Earnings · 66 slides · Aug 19, 2026
Lundbeck — Investor Presentation (June 2026)
Investor deck · 13 slides · Jun 5, 2026
H Lundbeck A/S B — Q1 2026 Earnings Presentation
Earnings · 64 slides · May 13, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 44 slides · Mar 18, 2026

H. Lundbeck A/S on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 2 in all · newest Jun 24, 2025 · oldest 2025
Calls: 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
Decks: 64 decks · latest Aug 19, 2026

Where H. Lundbeck A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:HLUNA · Home listing	Copenhagen	Denmark	DKK
Copenhagen:HLUNB	Copenhagen	Denmark	DKK
VIE:LUNA	Vienna	Austria	EUR
LSIN:0ND5	LSIN	United Kingdom	DKK
Aquis:HLUNBC	Aquis	United Kingdom	DKK
gettex:LDBB	gettex	Germany	EUR
OTC:HLBBF	OTC	United States	USD
OTC:HLUBF	OTC	United States	USD
LSE:0ABR	LSE	United Kingdom	DKK
gettex:LDBA	gettex	Germany	EUR
VIE:LUNB	Vienna	Austria	EUR
LS Exchange:A3DMBU	LS Exchange	Germany	EUR
Lang & Schwarz:A3DMBV	Lang & Schwarz	Germany	EUR
Aquis:HLUNAC	Aquis	United Kingdom	DKK
Lang & Schwarz:A3DMBU	Lang & Schwarz	Germany	EUR
LS Exchange:A3DMBV	LS Exchange	Germany	EUR
Tradegate:LDBA	Tradegate	Germany	EUR
Tradegate:LDBB	Tradegate	Germany	EUR
Aquis:HLUNBC	Aquis	United Kingdom	DKK
Aquis:HLUNAC	Aquis	United Kingdom	DKK
Turquoise:HLUNAC	Turquoise	United Kingdom	DKK
BMV:HLUNBN	BMV	Mexico	MXN
Turquoise:HLUNBC	Turquoise	United Kingdom	DKK
BX Swiss:LDBA	BX Swiss	Switzerland	CHF
Stuttgart:LDBA	Stuttgart	Germany	EUR
Stuttgart:LDBB	Stuttgart	Germany	EUR
BIVA:HLUNBN	BIVA	Mexico	MXN
Dusseldorf:LDBA	Dusseldorf	Germany	EUR
Dusseldorf:LDBB	Dusseldorf	Germany	EUR
Frankfurt:LDBA	Frankfurt	Germany	EUR
Frankfurt:LDBB	Frankfurt	Germany	EUR
Hamburg:LDBA · This page	Hamburg	Germany	EUR
Hamburg:LDBB	Hamburg	Germany	EUR
Munich:LDBA	Munich	Germany	EUR
Munich:LDBB	Munich	Germany	EUR