Stock listing

Hamburg:KBU TAG Colonia-Immobilien AG Aktie

Follow TAG Colonia-Immobilien AG into a list and get an email when it puts out news.

Share price · HAM:KBU

€5.90 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -4.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.80 – €5.90 EUROct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: €1.11B EURAt the close on Oct 30, 2026 · price × 189.0M shares outstanding
52-week range: €5.10 – €6.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €313 EURMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:KBU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.90	0.00	0.0%	€5.80	€5.90	€5.80	100
Thu, Oct 29	€5.90	0.00	0.0%	€5.80	€5.90	€5.80	100
Wed, Oct 28	€5.90	0.00	0.0%	€5.80	€5.90	€5.80	100
Tue, Oct 27	€5.90	0.00	0.0%	€5.80	€5.90	€5.80	100
Mon, Oct 26	€5.90	+0.10	+1.7%	€5.80	€5.90	€5.80	14
Fri, Oct 23	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Thu, Oct 22	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Wed, Oct 21	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Tue, Oct 20	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Mon, Oct 19	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Fri, Oct 16	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Thu, Oct 15	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Wed, Oct 14	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Tue, Oct 13	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Mon, Oct 12	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Fri, Oct 9	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Thu, Oct 8	€5.80	-0.10	-1.7%	€5.80	€5.80	€5.80	0
Wed, Oct 7	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	600
Tue, Oct 6	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Mon, Oct 5	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Fri, Oct 2	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Thu, Oct 1	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Wed, Sep 30	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Tue, Sep 29	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Mon, Sep 28	€5.90	-0.10	-1.7%	€5.90	€5.90	€5.90	0
Fri, Sep 25	€6.00	+0.10	+1.7%	€5.90	€6.00	€5.90	100
Thu, Sep 24	€5.90	-0.10	-1.7%	€5.90	€5.90	€5.90	0
Wed, Sep 23	€6.00	0.00	0.0%	€5.90	€6.00	€5.90	100
Tue, Sep 22	€6.00	+0.10	+1.7%	€5.90	€6.00	€5.90	102
Mon, Sep 21	€5.90	+0.10	+1.7%	€5.80	€5.90	€5.60	400
Fri, Sep 18	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Thu, Sep 17	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Wed, Sep 16	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Tue, Sep 15	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Mon, Sep 14	€5.80	-0.15	-2.5%	€5.80	€5.80	€5.80	0
Fri, Sep 11	€5.95	+0.15	+2.6%	€5.80	€5.95	€5.80	2
Thu, Sep 10	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Wed, Sep 9	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Tue, Sep 8	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Mon, Sep 7	€5.80	0.00	0.0%	€5.80	€5.80	€5.80	0
Fri, Sep 4	€5.80	-0.10	-1.7%	€5.80	€5.80	€5.80	0
Thu, Sep 3	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	100
Wed, Sep 2	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Tue, Sep 1	€5.90	-0.10	-1.7%	€5.90	€5.90	€5.90	0
Mon, Aug 31	€6.00	+0.40	+7.1%	€5.60	€6.00	€5.60	200
Fri, Aug 28	€5.60	-0.10	-1.8%	€5.60	€5.60	€5.60	0
Thu, Aug 27	€5.70	0.00	0.0%	€5.20	€5.70	€5.20	100
Wed, Aug 26	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	100
Tue, Aug 25	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Mon, Aug 24	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Fri, Aug 21	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Thu, Aug 20	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Wed, Aug 19	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Tue, Aug 18	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Mon, Aug 17	€5.70	-0.10	-1.7%	€5.70	€5.70	€5.70	0
Fri, Aug 14	€5.80	+0.10	+1.8%	€5.70	€5.80	€5.20	250
Thu, Aug 13	€5.70	-0.10	-1.7%	€5.70	€5.70	€5.70	0
Wed, Aug 12	€5.80	0.00	0.0%	€5.70	€5.80	€5.70	100
Tue, Aug 11	€5.80	+0.10	+1.8%	€5.70	€5.80	€5.70	400
Mon, Aug 10	€5.70	-0.10	-1.7%	€5.70	€5.70	€5.70	0
Fri, Aug 7	€5.80	0.00	0.0%	€5.70	€5.80	€5.70	100
Thu, Aug 6	€5.80	+0.10	+1.8%	€5.70	€5.80	€5.70	50
Wed, Aug 5	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	0
Tue, Aug 4	€5.70	-0.10	-1.7%	€5.70	€5.70	€5.70	0
Mon, Aug 3	€5.80	0.00	0.0%	€5.70	€5.80	€5.70	100
Fri, Jul 31	€5.80	0.00	0.0%	€5.70	€5.80	€5.70	100
Thu, Jul 30	€5.80	+0.10	+1.8%	€5.70	€5.80	€5.70	254

Ticker: Hamburg:KBU
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All TAG Colonia-Immobilien AG news

TAG Colonia-Immobilien AG on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025