Stock listing
Hamburg:IHP Dine Brands Global, Inc. Common Stock Aktie
German listing (Hamburg) of Dine Brands Global, Inc. Common Stock · home listing NYSE:DIN
Follow Dine Brands Global, Inc. Common Stock into a list and get an email when it puts out news.
Home listing price · NYSE:DIN
$35.51 USD +0.35 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DIN
- Day range
- $34.29 – $36.07 USDOct 30, 2026
- Volume
- 880,165 sharesOct 30, 2026
- Market cap
- $449.5M USDAt the close on Oct 30, 2026 · price × 12.66M shares outstanding
- 52-week range
- $23.23 – $39.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.99M USDMedian day 368,613 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DIN · Home | $35.51 USD | +0.35 (+1.0%) | 880,165 | $34.86 | $36.07 | $34.29 | $35.16 | Close on Oct 30, 2026 |
| Frankfurt:IHP | €30.96 EUR | +2.62 (+9.2%) | — | €30.96 | €30.96 | €30.96 | €28.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.51 | +0.35 | +1.0% | $34.86 | $36.07 | $34.29 | 880,165 | |
| $35.16 | +0.48 | +1.4% | $34.66 | $35.50 | $34.02 | 2,092,310 | |
| $34.68 | +2.67 | +8.3% | $32.08 | $37.76 | $31.95 | 1,858,553 | |
| $32.01 | +0.12 | +0.4% | $31.97 | $32.55 | $31.52 | 334,764 | |
| $31.89 | +0.79 | +2.5% | $31.25 | $32.49 | $31.18 | 506,575 | |
| $31.10 | -0.74 | -2.3% | $32.14 | $32.14 | $30.64 | 498,020 | |
| $31.84 | +0.74 | +2.4% | $31.06 | $31.89 | $31.06 | 270,172 | |
| $31.10 | -1.06 | -3.3% | $32.01 | $32.20 | $30.69 | 392,023 | |
| $32.16 | -0.16 | -0.5% | $32.43 | $32.54 | $31.82 | 359,609 | |
| $32.32 | +0.30 | +0.9% | $31.87 | $33.20 | $31.25 | 400,940 | |
| $32.02 | -0.98 | -3.0% | $33.30 | $33.62 | $31.27 | 462,500 | |
| $33.00 | +1.77 | +5.7% | $31.50 | $33.69 | $31.50 | 697,600 | |
| $31.23 | +0.31 | +1.0% | $30.91 | $31.25 | $29.89 | 347,600 | |
| $30.92 | +1.10 | +3.7% | $29.68 | $31.00 | $29.43 | 399,300 | |
| $29.82 | +0.47 | +1.6% | $29.31 | $29.82 | $28.63 | 668,500 | |
| $29.35 | -0.12 | -0.4% | $29.48 | $29.75 | $28.88 | 481,500 | |
| $29.47 | +0.51 | +1.8% | $28.69 | $29.83 | $28.56 | 647,800 | |
| $28.96 | -0.56 | -1.9% | $29.85 | $29.85 | $28.38 | 675,700 | |
| $29.52 | -0.34 | -1.1% | $29.92 | $30.53 | $29.41 | 732,200 | |
| $29.86 | -0.06 | -0.2% | $30.08 | $30.40 | $28.82 | 1,051,700 | |
| $29.92 | +1.51 | +5.3% | $28.84 | $30.01 | $28.58 | 906,800 | |
| $28.41 | +0.58 | +2.1% | $27.94 | $28.79 | $27.38 | 417,200 | |
| $27.83 | -0.31 | -1.1% | $28.07 | $28.47 | $27.39 | 1,298,800 | |
| $28.14 | -0.71 | -2.5% | $29.33 | $29.60 | $27.69 | 1,135,700 | |
| $28.85 | +0.68 | +2.4% | $28.00 | $29.60 | $28.00 | 763,300 | |
| $28.17 | -0.84 | -2.9% | $29.11 | $29.32 | $28.10 | 604,500 | |
| $29.01 | +0.33 | +1.2% | $28.40 | $29.37 | $28.21 | 499,200 | |
| $28.68 | +0.10 | +0.3% | $28.47 | $29.71 | $27.89 | 960,700 | |
| $28.58 | +0.17 | +0.6% | $28.80 | $29.48 | $27.97 | 372,925 | |
| $28.41 | +0.50 | +1.8% | $28.33 | $28.80 | $28.06 | 425,641 | |
| $27.91 | -0.01 | 0.0% | $28.14 | $28.72 | $27.87 | 525,800 | |
| $27.92 | +0.44 | +1.6% | $27.80 | $28.21 | $27.66 | 391,500 | |
| $27.48 | +0.40 | +1.5% | $27.10 | $27.74 | $26.90 | 408,900 | |
| $27.08 | -1.93 | -6.7% | $28.71 | $28.96 | $26.73 | 553,000 | |
| $29.01 | +0.72 | +2.5% | $28.51 | $29.31 | $28.51 | 287,000 | |
| $28.29 | +0.06 | +0.2% | $28.62 | $28.92 | $27.89 | 400,900 | |
| $28.23 | -0.91 | -3.1% | $28.88 | $29.40 | $28.17 | 349,400 | |
| $29.14 | -1.72 | -5.6% | $30.51 | $30.56 | $29.07 | 429,300 | |
| $30.86 | -0.82 | -2.6% | $31.59 | $31.69 | $30.30 | 255,100 | |
| $31.68 | -0.49 | -1.5% | $32.01 | $32.74 | $31.57 | 216,100 | |
| $32.17 | -0.65 | -2.0% | $32.95 | $33.05 | $31.77 | 214,300 | |
| $32.82 | +0.32 | +1.0% | $32.66 | $33.35 | $32.23 | 183,600 | |
| $32.50 | -0.58 | -1.8% | $32.51 | $33.05 | $32.14 | 330,600 | |
| $33.08 | -0.52 | -1.5% | $33.64 | $33.73 | $32.90 | 199,000 | |
| $33.60 | +0.26 | +0.8% | $33.47 | $34.06 | $33.13 | 266,800 | |
| $33.34 | -1.87 | -5.3% | $34.51 | $34.51 | $33.25 | 207,900 | |
| $35.21 | -0.22 | -0.6% | $35.55 | $35.62 | $34.74 | 218,200 | |
| $35.43 | -0.69 | -1.9% | $36.10 | $36.10 | $34.59 | 149,900 | |
| $36.12 | +0.29 | +0.8% | $35.83 | $36.20 | $35.48 | 138,200 | |
| $35.83 | +1.45 | +4.2% | $34.71 | $35.98 | $34.32 | 213,900 | |
| $34.38 | +0.59 | +1.7% | $33.21 | $34.45 | $32.75 | 187,200 | |
| $33.79 | -1.17 | -3.3% | $35.31 | $35.90 | $33.66 | 284,700 | |
| $34.96 | -0.03 | -0.1% | $35.30 | $35.73 | $34.80 | 146,200 | |
| $34.99 | -0.32 | -0.9% | $35.12 | $35.42 | $34.64 | 194,900 | |
| $35.31 | +0.56 | +1.6% | $34.82 | $35.40 | $34.00 | 252,000 | |
| $34.75 | -1.72 | -4.7% | $36.78 | $37.23 | $34.50 | 266,500 | |
| $36.47 | +0.63 | +1.8% | $35.58 | $36.49 | $35.10 | 248,500 | |
| $35.84 | +0.02 | +0.1% | $35.82 | $36.24 | $35.48 | 259,200 | |
| $35.82 | +0.13 | +0.4% | $35.54 | $35.92 | $33.80 | 364,300 | |
| $35.69 | +0.19 | +0.5% | $35.11 | $35.98 | $34.77 | 240,800 | |
| $35.50 | -0.25 | -0.7% | $36.10 | $36.15 | $34.89 | 296,100 | |
| $35.75 | +0.90 | +2.6% | $32.61 | $36.52 | $32.61 | 575,300 | |
| $34.85 | -1.23 | -3.4% | $36.36 | $36.59 | $34.82 | 359,400 | |
| $36.08 | +0.14 | +0.4% | $36.37 | $36.81 | $35.30 | 260,600 | |
| $35.94 | -0.06 | -0.2% | $36.13 | $36.76 | $35.24 | 173,800 | |
| $36.00 | -0.39 | -1.1% | $36.20 | $36.47 | $35.39 | 253,300 |
- Ticker
- Hamburg:IHP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Centralized Supply Chain Services, LLC (CSCS®), Applebee’s®, and IHOP® Recognize 2026 Supplier Partners of the Year
Latest earnings call · Aug 5, 2026
Dine Brands Global, Inc. Common Stock (NYSE:DIN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Dine Brands Global, Inc. Common Stock (NYSE:DIN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptDine Brands Global, Inc. Common Stock (NYSE:DIN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptDine Brands Global, Inc. Common Stock (NYSE:DIN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Centralized Supply Chain Services, LLC (CSCS®), Applebee’s®, and IHOP® Recognize 2026 Supplier Partners of the Year
Oct 30, 2026
Closed $35.51 (+1.0%) on Oct 30, 2026
Dine Brands Global, Inc. Adopts Limited Duration Stockholder Rights Agreement
Oct 29, 2026
Closed $35.16 (+1.4%) on Oct 29, 2026
Dine Brands Global, Inc. to Release Third Quarter 2026 Earnings on November 4, 2026
Oct 14, 2026
Closed $31.23 (+1.0%) on Oct 14, 2026
Applebee’s Serves Up Halloween Savings with 20 Boneless Wings for $12.99
Oct 12, 2026
Closed $29.82 (+1.6%) on Oct 12, 2026
Applebee's Brings Back Sizzlin' Skillets, Starting at Just $12.99
Oct 12, 2026
Closed $29.82 (+1.6%) on Oct 12, 2026
Applebee’s® and IHOP® Continue Nationwide Growth With New Dual-Branded Restaurant in San Antonio, TX
Sep 15, 2026
Closed $27.08 (-6.7%) on Sep 15, 2026
Dine Brands Global, Inc. to Participate in Upcoming Barclays and Piper Sandler Investor Conferences in September
Sep 4, 2026
Closed $31.68 (-1.5%) on Sep 4, 2026
Dine Brands Global, Inc. Announces Third Quarter 2026 Dividend
Sep 4, 2026
Closed $31.68 (-1.5%) on Sep 4, 2026
Dine Brands Global, Inc. Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $35.75 (+2.6%) on Aug 5, 2026
Dine Brands Global, Inc. to Release Second Quarter 2026 Earnings On August 5, 2026
Jul 15, 2026
Closed $35.29 (-1.1%) on Jul 15, 2026
Decks
Merger or Acquisition (December 2022)
Merger or acquisition · 10 slides · Dec 5, 2022
Investor Presentation (April 2022)
Investor deck · 18 slides · Apr 25, 2022
Investor Day (March 2022)
Investor day · 151 slides · Mar 9, 2022
Investor Presentation (March 2021)
Investor deck · 9 slides · Mar 3, 2021
Dine Brands Global, Inc. Common Stock on 6ix
- Industry
- Restaurants & food service
- News releases
- 37 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 32 decks · latest Dec 5, 2022
Where Dine Brands Global, Inc. Common Stock is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DIN · Home listing | NYSE | United States | USD |
| LS Exchange:A0Q3V8 | LS Exchange | Germany | EUR |
| gettex:IHP | gettex | Germany | EUR |
| Lang & Schwarz:A0Q3V8 | Lang & Schwarz | Germany | EUR |
| Hamburg:IHP · This page | Hamburg | Germany | EUR |
| Dusseldorf:IHP | Dusseldorf | Germany | EUR |
| Frankfurt:IHP | Frankfurt | Germany | EUR |
| Munich:IHP | Munich | Germany | EUR |
| BOATS:DIN | BOATS | United States | USD |
| Stuttgart:IHP | Stuttgart | Germany | EUR |
| Tradegate:IHP | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dine Brands Global, Inc. Common Stock.