Stock listing

Hamburg:IFA LS Invest AG Aktie

Home listing (Hamburg) of LS Invest AG

Follow LS Invest AG into a list and get an email when it puts out news.

Share price · HAM:IFA

€9.90 EUR -0.10 (-1.0%)

Close on Oct 30, 2026

Past year +76.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €9.90 – €10.10 EUROct 30, 2026
Volume: 7,500 sharesOct 30, 2026
Market cap: €488.5M EURAt the close on Oct 30, 2026 · price × 49.35M shares outstanding
52-week range: €5.50 – €11.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €17,125 EURMedian day 75 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:IFA · Home	€9.90 EUR	-0.10 (-1.0%)	7,500	€10.00	€10.10	€9.90	€10.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:IFA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€9.90	-0.10	-1.0%	€10.00	€10.10	€9.90	7,500
Thu, Oct 29	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Wed, Oct 28	€10.10	+0.10	+1.0%	€10.10	€10.50	€10.10	1,103
Tue, Oct 27	€10.00	-0.20	-2.0%	€10.00	€10.00	€10.00	0
Mon, Oct 26	€10.20	0.00	0.0%	€10.00	€10.20	€10.00	10
Fri, Oct 23	€10.20	0.00	0.0%	€10.10	€10.20	€10.10	91
Thu, Oct 22	€10.20	+0.10	+1.0%	€10.00	€10.20	€10.00	1,590
Wed, Oct 21	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	2,500
Tue, Oct 20	€10.10	+0.10	+1.0%	€10.00	€10.10	€10.00	12,500
Mon, Oct 19	€10.00	+0.20	+2.0%	€9.85	€10.00	€9.85	9,660
Fri, Oct 16	€9.80	-0.20	-2.0%	€9.80	€9.80	€9.80	140
Thu, Oct 15	€10.00	-0.10	-1.0%	€10.00	€10.00	€9.75	8,222
Wed, Oct 14	€10.10	+0.10	+1.0%	€10.00	€10.10	€10.00	230
Tue, Oct 13	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	350
Mon, Oct 12	€10.10	+0.10	+1.0%	€10.00	€10.10	€10.00	150
Fri, Oct 9	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Thu, Oct 8	€10.10	+0.10	+1.0%	€10.10	€10.10	€10.10	0
Wed, Oct 7	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Oct 6	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Mon, Oct 5	€10.10	+0.10	+1.0%	€10.00	€10.10	€10.00	20
Fri, Oct 2	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Thu, Oct 1	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	750
Wed, Sep 30	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Sep 29	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Mon, Sep 28	€10.10	0.00	0.0%	€10.00	€10.10	€10.00	75
Fri, Sep 25	€10.10	+0.10	+1.0%	€10.00	€10.10	€10.00	1,650
Thu, Sep 24	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Wed, Sep 23	€10.00	-0.20	-2.0%	€10.00	€10.00	€10.00	0
Tue, Sep 22	€10.20	+0.20	+2.0%	€9.95	€10.20	€9.95	1,187
Mon, Sep 21	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	1,800
Fri, Sep 18	€10.10	+0.10	+1.0%	€10.10	€10.10	€10.10	0
Thu, Sep 17	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	1,250
Wed, Sep 16	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Sep 15	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Mon, Sep 14	€10.10	-0.10	-1.0%	€10.00	€10.10	€10.00	5,080
Fri, Sep 11	€10.20	+0.20	+2.0%	€10.00	€10.20	€10.00	7,001
Thu, Sep 10	€10.00	-0.20	-2.0%	€10.00	€10.10	€10.00	250
Wed, Sep 9	€10.20	0.00	0.0%	€10.10	€10.20	€10.10	1,000
Tue, Sep 8	€10.20	+0.10	+1.0%	€10.10	€10.20	€10.10	2,343
Mon, Sep 7	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Fri, Sep 4	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Thu, Sep 3	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Wed, Sep 2	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	1,430
Tue, Sep 1	€10.10	-0.10	-1.0%	€10.10	€10.10	€10.10	0
Mon, Aug 31	€10.20	0.00	0.0%	€10.10	€10.20	€10.10	45
Fri, Aug 28	€10.20	0.00	0.0%	€10.10	€10.30	€10.10	19,920
Thu, Aug 27	€10.20	+0.10	+1.0%	€10.10	€10.30	€10.10	6,710
Wed, Aug 26	€10.10	-0.10	-1.0%	€10.10	€10.10	€10.10	0
Tue, Aug 25	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	533
Mon, Aug 24	€10.20	+0.10	+1.0%	€10.20	€10.20	€10.20	0
Fri, Aug 21	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Thu, Aug 20	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Wed, Aug 19	€10.10	-0.10	-1.0%	€10.10	€10.10	€10.10	667
Tue, Aug 18	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	0
Mon, Aug 17	€10.20	+0.10	+1.0%	€10.20	€10.20	€10.20	0
Fri, Aug 14	€10.10	0.00	0.0%	€10.10	€10.10	€10.10	0
Thu, Aug 13	€10.10	+0.10	+1.0%	€10.10	€10.10	€10.10	0
Wed, Aug 12	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Tue, Aug 11	€10.00	-0.10	-1.0%	€10.00	€10.00	€10.00	0
Mon, Aug 10	€10.10	-0.20	-1.9%	€10.00	€10.10	€10.00	10
Fri, Aug 7	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.00	12,402
Thu, Aug 6	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	3,000
Wed, Aug 5	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	250
Tue, Aug 4	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	477
Mon, Aug 3	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	1,000
Fri, Jul 31	€10.20	-0.10	-1.0%	€10.20	€10.20	€10.20	0
Thu, Jul 30	€10.30	+0.10	+1.0%	€10.20	€10.30	€10.20	380

Ticker: Hamburg:IFA
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Where LS Invest AG is listed

Listing	Exchange	Country	Currency
Hamburg:IFA · Home listing · This page	Hamburg	Germany	EUR
LSE:0OQY	LSE	United Kingdom	EUR