Stock listing
Hamburg:ICL Cell Impact AB Aktie
German listing (Hamburg) of Cell Impact AB · home listing Stockholm:CI
Follow Cell Impact AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:CI
0.022 SEK +0.001 (+6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CI
- Day range
- 0.021 – 0.024 SEKOct 30, 2026
- Volume
- 4.11M sharesOct 30, 2026
- Market cap
- 12.47M SEKAt the close on Oct 30, 2026 · price × 566.9M shares outstanding
- 52-week range
- 0.017 – 0.382 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 275,333 SEKMedian day 5.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:CI · Home | 0.022 SEK | +0.001 (+6.3%) | 4,109,170 | 0.021 | 0.024 | 0.021 | 0.021 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CI · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.022 | +0.001 | +6.3% | 0.021 | 0.024 | 0.021 | 4,109,170 | |
| 0.021 | -0.001 | -4.2% | 0.022 | 0.022 | 0.020 | 5,504,342 | |
| 0.022 | -0.001 | -3.6% | 0.023 | 0.023 | 0.020 | 10,680,399 | |
| 0.022 | +0.005 | +25.8% | 0.018 | 0.024 | 0.018 | 31,776,945 | |
| 0.018 | 0.000 | 0.0% | 0.018 | 0.018 | 0.018 | 4,454,391 | |
| 0.018 | 0.000 | -1.7% | 0.018 | 0.019 | 0.018 | 14,219,476 | |
| 0.018 | 0.000 | 0.0% | 0.018 | 0.018 | 0.017 | 9,949,316 | |
| 0.018 | 0.000 | -1.1% | 0.018 | 0.019 | 0.018 | 7,027,983 | |
| 0.018 | 0.000 | -1.1% | 0.019 | 0.019 | 0.018 | 5,209,393 | |
| 0.019 | +0.000 | +0.5% | 0.019 | 0.019 | 0.018 | 11,159,096 | |
| 0.018 | 0.000 | 0.0% | 0.018 | 0.020 | 0.018 | 10,267,467 | |
| 0.018 | +0.000 | +0.5% | 0.018 | 0.018 | 0.018 | 4,926,311 | |
| 0.018 | -0.001 | -4.7% | 0.019 | 0.020 | 0.018 | 16,574,894 | |
| 0.019 | -0.001 | -5.4% | 0.020 | 0.021 | 0.019 | 15,826,397 | |
| 0.020 | -0.002 | -9.4% | 0.022 | 0.023 | 0.019 | 55,693,049 | |
| 0.022 | -0.001 | -3.9% | 0.023 | 0.024 | 0.021 | 26,109,795 | |
| 0.023 | +0.001 | +3.6% | 0.023 | 0.024 | 0.023 | 7,959,670 | |
| 0.023 | -0.003 | -10.0% | 0.025 | 0.026 | 0.023 | 74,882,601 | |
| 0.025 | -0.003 | -10.7% | 0.029 | 0.029 | 0.024 | 32,476,625 | |
| 0.028 | -0.001 | -3.4% | 0.029 | 0.030 | 0.028 | 3,189,675 | |
| 0.029 | -0.001 | -2.0% | 0.030 | 0.031 | 0.029 | 9,925,037 | |
| 0.030 | 0.000 | -0.3% | 0.030 | 0.031 | 0.029 | 7,190,540 | |
| 0.030 | -0.001 | -2.9% | 0.030 | 0.031 | 0.029 | 5,488,009 | |
| 0.031 | +0.002 | +7.0% | 0.029 | 0.031 | 0.029 | 4,955,180 | |
| 0.029 | -0.001 | -3.1% | 0.030 | 0.030 | 0.029 | 3,413,073 | |
| 0.030 | 0.000 | -0.3% | 0.030 | 0.032 | 0.030 | 8,612,531 | |
| 0.030 | +0.000 | +1.0% | 0.030 | 0.032 | 0.029 | 9,995,038 | |
| 0.029 | 0.000 | -1.3% | 0.030 | 0.030 | 0.029 | 3,657,619 | |
| 0.030 | -0.001 | -2.6% | 0.031 | 0.032 | 0.029 | 19,365,779 | |
| 0.031 | -0.002 | -7.0% | 0.032 | 0.033 | 0.030 | 10,083,357 | |
| 0.033 | +0.001 | +2.5% | 0.032 | 0.034 | 0.031 | 7,409,964 | |
| 0.032 | -0.002 | -6.4% | 0.035 | 0.035 | 0.031 | 11,838,454 | |
| 0.034 | -0.002 | -5.5% | 0.037 | 0.038 | 0.034 | 5,860,030 | |
| 0.036 | 0.000 | 0.0% | 0.035 | 0.041 | 0.035 | 5,611,792 | |
| 0.036 | -0.003 | -8.8% | 0.040 | 0.042 | 0.032 | 14,142,257 | |
| 0.040 | -0.003 | -7.5% | 0.045 | 0.045 | 0.039 | 4,975,558 | |
| 0.043 | -0.001 | -2.3% | 0.044 | 0.045 | 0.042 | 5,450,707 | |
| 0.044 | -0.003 | -7.4% | 0.048 | 0.049 | 0.043 | 4,632,007 | |
| 0.047 | 0.000 | -0.8% | 0.048 | 0.048 | 0.046 | 597,637 | |
| 0.048 | +0.000 | +0.4% | 0.049 | 0.049 | 0.046 | 896,029 | |
| 0.048 | -0.003 | -6.8% | 0.050 | 0.050 | 0.047 | 1,519,190 | |
| 0.051 | +0.004 | +8.5% | 0.047 | 0.058 | 0.047 | 7,169,919 | |
| 0.047 | -0.003 | -5.6% | 0.047 | 0.051 | 0.047 | 1,176,193 | |
| 0.050 | +0.004 | +8.5% | 0.048 | 0.051 | 0.045 | 2,598,301 | |
| 0.046 | -0.004 | -8.0% | 0.050 | 0.051 | 0.046 | 1,705,366 | |
| 0.050 | 0.000 | 0.0% | 0.050 | 0.053 | 0.045 | 5,859,324 | |
| 0.050 | -0.004 | -7.7% | 0.055 | 0.055 | 0.050 | 4,675,494 | |
| 0.054 | -0.005 | -8.1% | 0.059 | 0.062 | 0.054 | 2,982,186 | |
| 0.059 | -0.001 | -1.3% | 0.060 | 0.062 | 0.058 | 953,709 | |
| 0.060 | -0.001 | -1.0% | 0.060 | 0.063 | 0.057 | 2,710,886 | |
| 0.060 | 0.000 | -0.5% | 0.059 | 0.062 | 0.058 | 1,758,292 | |
| 0.061 | -0.001 | -1.6% | 0.062 | 0.062 | 0.058 | 1,471,796 | |
| 0.062 | +0.006 | +10.2% | 0.060 | 0.062 | 0.056 | 2,778,083 | |
| 0.056 | -0.011 | -16.4% | 0.066 | 0.069 | 0.055 | 6,328,954 | |
| 0.067 | +0.010 | +18.0% | 0.057 | 0.073 | 0.055 | 12,063,665 | |
| 0.057 | +0.002 | +2.9% | 0.055 | 0.057 | 0.054 | 2,318,504 | |
| 0.055 | -0.002 | -3.2% | 0.057 | 0.058 | 0.054 | 1,882,167 | |
| 0.057 | +0.003 | +4.8% | 0.055 | 0.058 | 0.053 | 3,446,327 | |
| 0.054 | +0.000 | +0.7% | 0.055 | 0.056 | 0.054 | 2,152,438 | |
| 0.054 | -0.003 | -4.4% | 0.057 | 0.058 | 0.054 | 3,480,230 | |
| 0.057 | -0.003 | -5.8% | 0.060 | 0.060 | 0.056 | 4,610,207 | |
| 0.060 | -0.009 | -12.4% | 0.067 | 0.067 | 0.058 | 9,770,581 | |
| 0.069 | -0.002 | -2.1% | 0.070 | 0.073 | 0.062 | 4,833,539 | |
| 0.070 | -0.001 | -1.8% | 0.073 | 0.076 | 0.068 | 4,448,626 | |
| 0.071 | +0.011 | +19.0% | 0.070 | 0.112 | 0.070 | 11,030,896 | |
| 0.060 | +0.002 | +2.7% | 0.058 | 0.060 | 0.053 | 1,545,364 | |
| 0.058 | +0.001 | +2.3% | 0.058 | 0.058 | 0.056 | 778,518 |
- Ticker
- Hamburg:ICL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Dec 9, 2025
Cell Impact to deliver tool to leading automotive manufacturer
Latest news
Cell Impact to deliver tool to leading automotive manufacturer
Dec 9, 2025
Closed 0.226 (+5.4%) on Dec 9, 2025
Cell Impact has been awarded gold medal by EcoVadis
Nov 12, 2025
Closed 0.342 (+24.1%) on Nov 12, 2025
Cell Impact and thyssenkrupp Automation Engineering have entered a cooperation agreement
Nov 7, 2025
Closed 0.209 (-3.3%) on Nov 7, 2025
Decks
Investor Presentation (November 2017)
Investor deck · 17 slides · November 2017
Investor Presentation (February 2016)
Investor deck · 28 slides · Feb 17, 2016
Fuel Cell Seminar 2015
Conference · 21 slides · November 2015
5th European PEFC and H2 Forum 2015
Conference · 17 slides · Aug 13, 2015
Cell Impact AB on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 4 in all · newest Dec 9, 2025 · oldest 2025
- Decks
- 4 decks · latest November 2017
Where Cell Impact AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:CI · Home listing | Stockholm | Sweden | SEK |
| gettex:ICL | gettex | Germany | EUR |
| LS Exchange:A41DJ2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41DJ2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ICL | Frankfurt | Germany | EUR |
| Munich:ICL | Munich | Germany | EUR |
| Hamburg:ICL · This page | Hamburg | Germany | EUR |
| Hanover:ICL | Hanover | Germany | EUR |
| Stuttgart:ICL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cell Impact AB.