Stock listing
Hamburg:I8T Implenia AG Aktie
German listing (Hamburg) of Implenia AG · home listing SIX Swiss:IMPN
Follow Implenia AG into a list and get an email when it puts out news.
Home listing price · SIX:IMPN
68.10 CHF +1.10 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:IMPN
- Day range
- 66.00 – 68.40 CHFOct 30, 2026
- Volume
- 35,970 sharesOct 30, 2026
- Market cap
- 1.26B CHFAt the close on Oct 30, 2026 · price × 18.47M shares outstanding
- 52-week range
- 57.80 – 83.30 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.70M CHFMedian day 35,232 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:IMPN · Home | 68.10 CHF | +1.10 (+1.6%) | 35,970 | 66.20 | 68.40 | 66.00 | 67.00 | Close on Oct 30, 2026 |
| Stuttgart:I8T | €69.40 EUR | +1.40 (+2.1%) | 28 | €68.70 | €69.60 | €68.70 | €68.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:IMPN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.10 | +1.10 | +1.6% | 66.20 | 68.40 | 66.00 | 35,970 | |
| 67.00 | +1.20 | +1.8% | 66.20 | 67.30 | 65.50 | 19,080 | |
| 65.80 | +1.60 | +2.5% | 64.30 | 66.20 | 63.90 | 33,689 | |
| 64.20 | +0.10 | +0.2% | 64.10 | 64.70 | 63.50 | 13,744 | |
| 64.10 | +1.20 | +1.9% | 63.20 | 64.50 | 63.20 | 28,103 | |
| 62.90 | +0.50 | +0.8% | 62.70 | 63.40 | 61.80 | 39,233 | |
| 62.40 | -1.40 | -2.2% | 63.80 | 63.80 | 62.40 | 18,120 | |
| 63.80 | -0.30 | -0.5% | 63.40 | 64.40 | 63.00 | 25,099 | |
| 64.10 | +1.10 | +1.7% | 62.70 | 64.50 | 62.40 | 47,597 | |
| 63.00 | +0.50 | +0.8% | 62.30 | 63.00 | 61.50 | 20,537 | |
| 62.50 | -0.20 | -0.3% | 63.30 | 63.80 | 62.50 | 21,712 | |
| 62.70 | -0.50 | -0.8% | 62.60 | 63.10 | 61.60 | 21,838 | |
| 63.20 | -1.00 | -1.6% | 64.70 | 64.90 | 63.20 | 28,870 | |
| 64.20 | +1.40 | +2.2% | 62.80 | 64.20 | 62.50 | 26,007 | |
| 62.80 | -0.20 | -0.3% | 63.30 | 63.90 | 62.60 | 13,369 | |
| 63.00 | +0.20 | +0.3% | 63.20 | 63.90 | 62.60 | 19,263 | |
| 62.80 | -0.20 | -0.3% | 63.00 | 63.10 | 60.90 | 37,538 | |
| 63.00 | -0.70 | -1.1% | 62.60 | 63.70 | 62.60 | 17,920 | |
| 63.70 | -1.00 | -1.5% | 64.50 | 64.50 | 62.60 | 37,028 | |
| 64.70 | -0.60 | -0.9% | 65.30 | 65.40 | 63.80 | 15,613 | |
| 65.30 | +1.00 | +1.6% | 64.50 | 66.00 | 63.80 | 27,459 | |
| 64.30 | -2.70 | -4.0% | 66.70 | 66.70 | 64.30 | 29,036 | |
| 67.00 | -1.10 | -1.6% | 68.60 | 69.20 | 66.50 | 82,728 | |
| 68.10 | +0.40 | +0.6% | 67.80 | 69.40 | 66.80 | 56,354 | |
| 67.70 | +0.70 | +1.0% | 67.00 | 68.80 | 66.00 | 50,599 | |
| 67.00 | +2.00 | +3.1% | 65.20 | 68.00 | 65.20 | 47,515 | |
| 65.00 | +0.50 | +0.8% | 63.90 | 65.40 | 63.50 | 39,428 | |
| 64.50 | +0.40 | +0.6% | 64.00 | 64.70 | 63.60 | 33,089 | |
| 64.10 | -1.20 | -1.8% | 65.50 | 65.50 | 63.90 | 64,661 | |
| 65.30 | -0.70 | -1.1% | 66.40 | 66.80 | 65.10 | 35,617 | |
| 66.00 | +1.50 | +2.3% | 64.30 | 66.00 | 64.10 | 133,834 | |
| 64.50 | -0.50 | -0.8% | 65.50 | 65.70 | 64.30 | 24,739 | |
| 65.00 | +1.90 | +3.0% | 63.10 | 65.30 | 63.10 | 36,406 | |
| 63.10 | +1.20 | +1.9% | 61.20 | 63.10 | 61.00 | 23,027 | |
| 61.90 | -1.40 | -2.2% | 62.50 | 62.50 | 61.00 | 62,743 | |
| 63.30 | -0.80 | -1.2% | 64.00 | 64.60 | 63.00 | 32,972 | |
| 64.10 | -2.50 | -3.8% | 67.00 | 67.00 | 63.10 | 59,909 | |
| 66.60 | -1.70 | -2.5% | 68.60 | 69.10 | 66.60 | 20,899 | |
| 68.30 | +1.00 | +1.5% | 66.60 | 68.50 | 66.60 | 19,104 | |
| 67.30 | -0.20 | -0.3% | 67.00 | 67.70 | 67.00 | 14,900 | |
| 67.50 | +1.20 | +1.8% | 66.20 | 67.60 | 66.00 | 126,517 | |
| 66.30 | +1.90 | +3.0% | 64.30 | 67.00 | 64.10 | 78,866 | |
| 64.40 | -0.30 | -0.5% | 64.40 | 65.20 | 63.90 | 40,248 | |
| 64.70 | -1.50 | -2.3% | 66.20 | 66.30 | 64.30 | 32,207 | |
| 66.20 | -2.10 | -3.1% | 68.30 | 68.30 | 65.80 | 53,841 | |
| 68.30 | -0.40 | -0.6% | 69.50 | 69.50 | 67.20 | 44,497 | |
| 68.70 | -1.40 | -2.0% | 70.00 | 70.10 | 68.40 | 98,557 | |
| 70.10 | +2.70 | +4.0% | 68.00 | 70.70 | 67.90 | 83,516 | |
| 67.40 | +0.30 | +0.4% | 67.80 | 68.10 | 66.60 | 39,983 | |
| 67.10 | +0.10 | +0.1% | 66.70 | 68.40 | 66.70 | 43,526 | |
| 67.00 | +1.80 | +2.8% | 65.30 | 67.10 | 64.20 | 35,025 | |
| 65.20 | -2.40 | -3.6% | 67.40 | 68.20 | 64.10 | 45,453 | |
| 67.60 | +4.00 | +6.3% | 67.50 | 69.60 | 65.50 | 115,536 | |
| 63.60 | -0.70 | -1.1% | 63.60 | 64.50 | 63.40 | 26,309 | |
| 64.30 | 0.00 | 0.0% | 64.60 | 64.90 | 63.80 | 20,641 | |
| 64.30 | +0.90 | +1.4% | 63.60 | 65.30 | 63.20 | 21,533 | |
| 63.40 | -0.10 | -0.2% | 63.50 | 64.80 | 63.10 | 31,175 | |
| 63.50 | +2.00 | +3.3% | 62.00 | 63.80 | 61.50 | 36,742 | |
| 61.50 | +0.50 | +0.8% | 61.00 | 62.20 | 60.80 | 27,410 | |
| 61.00 | -1.30 | -2.1% | 62.20 | 62.30 | 61.00 | 29,633 | |
| 62.30 | -0.40 | -0.6% | 62.70 | 63.30 | 62.20 | 35,232 | |
| 62.70 | -0.50 | -0.8% | 63.30 | 63.50 | 62.50 | 36,717 | |
| 63.20 | -1.20 | -1.9% | 64.80 | 65.40 | 63.20 | 57,155 | |
| 64.40 | +1.30 | +2.1% | 63.40 | 65.40 | 63.40 | 60,548 | |
| 63.10 | -0.90 | -1.4% | 64.50 | 64.80 | 62.60 | 47,315 | |
| 64.00 | -0.30 | -0.5% | 63.40 | 66.40 | 63.40 | 33,056 | |
| 64.30 | +1.90 | +3.0% | 62.70 | 65.00 | 62.00 | 47,977 |
- Ticker
- Hamburg:I8T
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Half-year results 2026: Implenia increases profitability, order book and free cash flow
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Half-year results 2026: Implenia increases profitability, order book and free cash flow
Aug 19, 2026
Closed 67.60 (+6.3%) on Aug 19, 2026
Incoming modernisation project contracts: Implenia is making current properties fit for the future
Jul 6, 2026
Closed 75.00 (+0.5%) on Jul 6, 2026
Implenia wins major contract for Korsvägen train station in Gothenburg
Jun 29, 2026
Closed 71.40 (+0.7%) on Jun 29, 2026
Implenia strengthens its engineering and planning capabilities through the acquisition of Zigmo Engineering
Jun 11, 2026
Closed 64.90 (+4.3%) on Jun 11, 2026
Implenia: Financial document - (260602 PRIMER TO IMPLENIA)
Jun 2, 2026
Closed 61.80 (+2.1%) on Jun 2, 2026
Implenia wins contract in Germany: new construction of police headquarters in Münster
Apr 7, 2026
Closed 62.00 (-0.8%) on Apr 7, 2026
Implenia Ltd. - Annual General Meeting 2026: Shareholders approve all proposals
Apr 1, 2026
Closed 62.50 (-3.5%) on Apr 2, 2026
Annual General Meeting 2026: Shareholders approve all proposals
Mar 31, 2026
Closed 64.80 (+4.3%) on Apr 1, 2026
Implenia wins several building construction contracts in Switzerland and Germany
Mar 20, 2026
Closed 64.90 (-1.8%) on Mar 20, 2026
2025 financial year – Increased results and positive growth prospects for Implenia
Mar 4, 2026
Closed 77.10 (+10.0%) on Mar 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 19, 2026
H1 2025 Earnings Presentation
Earnings · 35 slides · Aug 20, 2025
H1 2025 Earnings Presentation
Earnings · 35 slides · Aug 20, 2025
Implenia AG on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 14 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 19, 2026
Where Implenia AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:IMPN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:I8T | gettex | Germany | EUR |
| BX Swiss:I8T | BX Swiss | Switzerland | CHF |
| LSIN:0QNT | LSIN | United Kingdom | CHF |
| Tradegate:I8T | Tradegate | Germany | EUR |
| LS Exchange:A0JEGJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JEGJ | Lang & Schwarz | Germany | EUR |
| Aquis:IMPNZ | Aquis | United Kingdom | CHF |
| OTC:IPLNF | OTC | United States | USD |
| Frankfurt:I8T | Frankfurt | Germany | EUR |
| Munich:I8T | Munich | Germany | EUR |
| Dusseldorf:I8T | Dusseldorf | Germany | EUR |
| Hamburg:I8T · This page | Hamburg | Germany | EUR |
| Stuttgart:I8T | Stuttgart | Germany | EUR |
| Turquoise:IMPNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Implenia AG.