Stock listing

Hamburg:I8CK independent capital AG Aktie

Follow independent capital AG into a list and get an email when it puts out news.

Share price · HAM:I8CK

€1.10 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +42.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.10 – €1.10 EUROct 30, 2026
Market cap: €1.24M EURAt the close on Oct 30, 2026 · price × 1.13M shares outstanding
52-week range: €0.75 – €1.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:I8CK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Oct 29	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Oct 28	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Oct 27	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Oct 26	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Oct 23	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Oct 22	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Oct 21	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Oct 20	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Oct 19	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Oct 16	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Oct 15	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Oct 14	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Oct 13	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Oct 12	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Oct 9	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Oct 8	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Oct 7	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Oct 6	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Oct 5	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Oct 2	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Oct 1	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Sep 30	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Sep 29	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Sep 28	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Sep 25	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Sep 24	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Sep 23	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Sep 22	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Sep 21	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Fri, Sep 18	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Thu, Sep 17	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Wed, Sep 16	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Tue, Sep 15	€1.10	0.00	0.0%	€1.10	€1.10	€1.10
Mon, Sep 14	€1.10	+0.10	+10.0%	€1.10	€1.10	€1.10
Fri, Sep 11	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Sep 10	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Sep 9	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Sep 8	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Sep 7	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Sep 4	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Sep 3	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Sep 2	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Sep 1	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Mon, Aug 31	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Fri, Aug 28	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Thu, Aug 27	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Wed, Aug 26	€1.00	0.00	0.0%	€1.00	€1.00	€1.00
Tue, Aug 25	€1.00	+0.18	+22.0%	€1.00	€1.00	€1.00
Mon, Aug 24	€0.82	0.00	0.0%	€0.82	€0.82	€0.82
Fri, Aug 21	€0.82	-0.01	-1.2%	€0.82	€0.82	€0.82
Thu, Aug 20	€0.83	+0.01	+1.2%	€0.83	€0.83	€0.83
Wed, Aug 19	€0.82	-0.01	-1.2%	€0.82	€0.82	€0.82
Tue, Aug 18	€0.83	0.00	0.0%	€0.83	€0.83	€0.83
Mon, Aug 17	€0.83	+0.01	+1.2%	€0.83	€0.83	€0.83
Fri, Aug 14	€0.82	-0.01	-1.2%	€0.82	€0.82	€0.82
Thu, Aug 13	€0.83	0.00	0.0%	€0.83	€0.83	€0.83
Wed, Aug 12	€0.83	+0.01	+1.2%	€0.83	€0.83	€0.83
Tue, Aug 11	€0.82	-0.01	-1.2%	€0.82	€0.82	€0.82
Mon, Aug 10	€0.83	+0.03	+3.7%	€0.83	€0.83	€0.83
Fri, Aug 7	€0.80	0.00	0.0%	€0.80	€0.80	€0.80
Thu, Aug 6	€0.80	-0.01	-1.2%	€0.80	€0.80	€0.80
Wed, Aug 5	€0.81	+0.01	+1.3%	€0.81	€0.81	€0.81
Tue, Aug 4	€0.80	-0.01	-1.2%	€0.80	€0.80	€0.80
Mon, Aug 3	€0.81	+0.01	+1.3%	€0.81	€0.81	€0.81
Fri, Jul 31	€0.80	0.00	0.0%	€0.80	€0.80	€0.80
Thu, Jul 30	€0.80	0.00	0.0%	€0.80	€0.80	€0.80

Ticker: Hamburg:I8CK
Asset type: Stock
Exchange: Hamburg
Currency: EUR