Stock listing
Hamburg:HZJ Heiwa Real Estate Co., Ltd. Aktie
German listing (Hamburg) of Heiwa Real Estate Co., Ltd. · home listing Tokyo:8803
Follow Heiwa Real Estate Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8803
¥2,293.00 JPY +32.00 (+1.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8803 · Price from Kabutan
- Day range
- ¥2,270.00 – ¥2,302.00 JPYNov 4, 2026
- Volume
- 304,900 sharesNov 4, 2026
- Market cap
- ¥162.8B JPYAt the close on Nov 4, 2026 · price × 71.02M shares outstanding
- Traded on an average day
- ¥486.9M JPYMedian day 186,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HZJ | €12.80 EUR | 0.00 (0.0%) | — | €12.70 | €12.80 | €12.70 | €12.80 | Close on Oct 30, 2026 |
| Munich:HZJ | €12.90 EUR | -0.10 (-0.8%) | — | €12.90 | €12.90 | €12.90 | €13.00 | Close on Oct 27, 2026 |
| Dusseldorf:HZJ | €12.60 EUR | -0.10 (-0.8%) | — | €12.60 | €12.60 | €12.60 | €12.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8803 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,293.00 | +32.00 | +1.4% | ¥2,278.00 | ¥2,302.00 | ¥2,270.00 | 304,900 | |
| ¥2,261.00 | +3.00 | +0.1% | ¥2,261.00 | ¥2,270.00 | ¥2,252.00 | 248,500 | |
| ¥2,258.00 | +25.00 | +1.1% | ¥2,239.00 | ¥2,290.00 | ¥2,218.00 | 304,900 | |
| ¥2,233.00 | +4.00 | +0.2% | ¥2,229.00 | ¥2,236.00 | ¥2,210.00 | 913,500 | |
| ¥2,229.00 | -41.00 | -1.8% | ¥2,275.00 | ¥2,284.00 | ¥2,229.00 | 248,300 | |
| ¥2,270.00 | -44.00 | -1.9% | ¥2,300.00 | ¥2,300.00 | ¥2,261.00 | 265,900 | |
| ¥2,314.00 | +13.00 | +0.6% | ¥2,301.00 | ¥2,327.00 | ¥2,287.00 | 205,000 | |
| ¥2,301.00 | +31.00 | +1.4% | ¥2,295.00 | ¥2,312.00 | ¥2,280.00 | 239,700 | |
| ¥2,270.00 | +3.00 | +0.1% | ¥2,268.00 | ¥2,284.00 | ¥2,264.00 | 165,800 | |
| ¥2,267.00 | +10.00 | +0.4% | ¥2,283.00 | ¥2,283.00 | ¥2,265.00 | 155,400 | |
| ¥2,257.00 | -10.00 | -0.4% | ¥2,267.00 | ¥2,274.00 | ¥2,254.00 | 165,300 | |
| ¥2,267.00 | +14.00 | +0.6% | ¥2,267.00 | ¥2,283.00 | ¥2,263.00 | 170,600 | |
| ¥2,253.00 | +15.00 | +0.7% | ¥2,256.00 | ¥2,261.00 | ¥2,235.00 | 228,100 | |
| ¥2,238.00 | +22.00 | +1.0% | ¥2,217.00 | ¥2,240.00 | ¥2,212.00 | 216,400 | |
| ¥2,216.00 | -22.00 | -1.0% | ¥2,238.00 | ¥2,239.00 | ¥2,210.00 | 190,300 | |
| ¥2,238.00 | +20.00 | +0.9% | ¥2,233.00 | ¥2,245.00 | ¥2,216.00 | 194,100 | |
| ¥2,218.00 | +18.00 | +0.8% | ¥2,214.00 | ¥2,229.00 | ¥2,207.00 | 257,100 | |
| ¥2,200.00 | -15.00 | -0.7% | ¥2,220.00 | ¥2,222.00 | ¥2,190.00 | 354,500 | |
| ¥2,215.00 | -21.00 | -0.9% | ¥2,237.00 | ¥2,245.00 | ¥2,215.00 | 296,200 | |
| ¥2,236.00 | +6.00 | +0.3% | ¥2,239.00 | ¥2,245.00 | ¥2,227.00 | 147,100 | |
| ¥2,230.00 | -20.00 | -0.9% | ¥2,256.00 | ¥2,263.00 | ¥2,223.00 | 301,300 | |
| ¥2,250.00 | -52.00 | -2.3% | ¥2,296.00 | ¥2,301.00 | ¥2,244.00 | 366,300 | |
| ¥2,302.00 | -18.00 | -0.8% | ¥2,315.00 | ¥2,318.00 | ¥2,299.00 | 163,900 | |
| ¥2,320.00 | +20.00 | +0.9% | ¥2,300.00 | ¥2,327.00 | ¥2,294.00 | 180,700 | |
| ¥2,300.00 | -59.00 | -2.5% | ¥2,326.00 | ¥2,326.00 | ¥2,300.00 | 238,600 | |
| ¥2,359.00 | -14.00 | -0.6% | ¥2,377.00 | ¥2,385.00 | ¥2,359.00 | 242,600 | |
| ¥2,373.00 | +3.00 | +0.1% | ¥2,373.00 | ¥2,393.00 | ¥2,361.00 | 215,400 | |
| ¥2,370.00 | -10.00 | -0.4% | ¥2,375.00 | ¥2,394.00 | ¥2,365.00 | 213,400 | |
| ¥2,380.00 | -8.00 | -0.3% | ¥2,392.00 | ¥2,407.00 | ¥2,371.00 | 358,800 | |
| ¥2,388.00 | +33.00 | +1.4% | ¥2,358.00 | ¥2,388.00 | ¥2,357.00 | 172,100 | |
| ¥2,355.00 | +11.00 | +0.5% | ¥2,345.00 | ¥2,376.00 | ¥2,340.00 | 215,700 | |
| ¥2,344.00 | 0.00 | 0.0% | ¥2,349.00 | ¥2,354.00 | ¥2,338.00 | 177,000 | |
| ¥2,344.00 | +26.00 | +1.1% | ¥2,340.00 | ¥2,351.00 | ¥2,335.00 | 144,000 | |
| ¥2,318.00 | -7.00 | -0.3% | ¥2,308.00 | ¥2,333.00 | ¥2,305.00 | 202,300 | |
| ¥2,325.00 | -22.00 | -0.9% | ¥2,340.00 | ¥2,346.00 | ¥2,316.00 | 186,700 | |
| ¥2,347.00 | -11.00 | -0.5% | ¥2,345.00 | ¥2,357.00 | ¥2,336.00 | 176,700 | |
| ¥2,358.00 | +8.00 | +0.3% | ¥2,349.00 | ¥2,361.00 | ¥2,342.00 | 85,400 | |
| ¥2,350.00 | -31.00 | -1.3% | ¥2,381.00 | ¥2,385.00 | ¥2,350.00 | 166,100 | |
| ¥2,381.00 | -17.00 | -0.7% | ¥2,388.00 | ¥2,394.00 | ¥2,377.00 | 123,300 | |
| ¥2,398.00 | +4.00 | +0.2% | ¥2,390.00 | ¥2,399.00 | ¥2,383.00 | 136,900 | |
| ¥2,394.00 | -18.00 | -0.7% | ¥2,398.00 | ¥2,412.00 | ¥2,386.00 | 186,400 | |
| ¥2,412.00 | +31.00 | +1.3% | ¥2,380.00 | ¥2,418.00 | ¥2,375.00 | 180,400 | |
| ¥2,381.00 | -6.00 | -0.3% | ¥2,382.00 | ¥2,398.00 | ¥2,378.00 | 182,500 | |
| ¥2,387.00 | -22.00 | -0.9% | ¥2,405.00 | ¥2,405.00 | ¥2,386.00 | 148,200 | |
| ¥2,409.00 | -14.00 | -0.6% | ¥2,414.00 | ¥2,426.00 | ¥2,400.00 | 127,600 | |
| ¥2,423.00 | +21.00 | +0.9% | ¥2,402.00 | ¥2,425.00 | ¥2,402.00 | 150,600 | |
| ¥2,402.00 | +12.00 | +0.5% | ¥2,400.00 | ¥2,415.00 | ¥2,399.00 | 197,500 | |
| ¥2,390.00 | 0.00 | 0.0% | ¥2,393.00 | ¥2,404.00 | ¥2,381.00 | 140,600 | |
| ¥2,390.00 | +29.00 | +1.2% | ¥2,362.00 | ¥2,393.00 | ¥2,361.00 | 130,400 | |
| ¥2,361.00 | +22.00 | +0.9% | ¥2,355.00 | ¥2,364.00 | ¥2,343.00 | 101,400 | |
| ¥2,339.00 | -16.00 | -0.7% | ¥2,354.00 | ¥2,354.00 | ¥2,328.00 | 170,300 | |
| ¥2,355.00 | 0.00 | 0.0% | ¥2,354.00 | ¥2,359.00 | ¥2,336.00 | 106,100 | |
| ¥2,355.00 | -2.00 | -0.1% | ¥2,360.00 | ¥2,365.00 | ¥2,355.00 | 111,000 | |
| ¥2,357.00 | -13.00 | -0.5% | ¥2,368.00 | ¥2,373.00 | ¥2,352.00 | 151,500 | |
| ¥2,370.00 | +23.00 | +1.0% | ¥2,347.00 | ¥2,370.00 | ¥2,347.00 | 124,500 | |
| ¥2,347.00 | +22.00 | +0.9% | ¥2,348.00 | ¥2,359.00 | ¥2,335.00 | 170,300 | |
| ¥2,325.00 | +11.00 | +0.5% | ¥2,313.00 | ¥2,334.00 | ¥2,301.00 | 214,100 | |
| ¥2,314.00 | -4.00 | -0.2% | ¥2,315.00 | ¥2,328.00 | ¥2,304.00 | 208,400 | |
| ¥2,318.00 | +31.00 | +1.4% | ¥2,300.00 | ¥2,318.00 | ¥2,299.00 | 161,600 | |
| ¥2,287.00 | +6.00 | +0.3% | ¥2,293.00 | ¥2,313.00 | ¥2,283.00 | 208,600 | |
| ¥2,281.00 | -33.00 | -1.4% | ¥2,310.00 | ¥2,316.00 | ¥2,277.00 | 378,800 |
- Ticker
- Hamburg:HZJ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026
Latest deck · Oct 30, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 9 slides
Latest news
[Summary] Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,258.00 (+1.1%) on Oct 30, 2026
Notice Regarding Formulation of New Medium-Term Management Plan and Upward Revision of Numerical Targets under Long-term Vision“WAY 2040”
Oct 30, 2026
Closed ¥2,258.00 (+1.1%) on Oct 30, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥2,355.00 (-2.4%) on Jul 31, 2026
Notice on Matters Concerning Controlling Shareholder, Etc.
Jun 24, 2026
Closed ¥2,357.00 (+1.2%) on Jun 24, 2026
Decks
Q2 FY2027.3 Earnings Presentation
Earnings · 9 slides · Oct 30, 2026
H1 FY2013 Earnings Presentation
Earnings · 28 slides · Nov 12, 2012
FY2011 Earnings Presentation
Earnings · 22 slides · May 14, 2012
Q2 FY2012 Earnings Presentation
Earnings · 24 slides · Nov 16, 2011
Heiwa Real Estate Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 6 decks · latest Oct 30, 2026
Where Heiwa Real Estate Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8803 平和不動産 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:869699 | LS Exchange | Germany | EUR |
| Frankfurt:HZJ | Frankfurt | Germany | EUR |
| gettex:HZJ | gettex | Germany | EUR |
| Munich:HZJ | Munich | Germany | EUR |
| NAG:8803 平和不動産 | NAG | Japan | JPY |
| SAPSE:8803 平和不動産 | SAPSE | Japan | JPY |
| Dusseldorf:HZJ | Dusseldorf | Germany | EUR |
| FSE:8803 平和不動産 | FSE | Japan | JPY |
| Lang & Schwarz:869699 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HZJ | Stuttgart | Germany | EUR |
| Hamburg:HZJ · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Heiwa Real Estate Co., Ltd.