Stock listing
Hamburg:HHX HAMMONIA Schiffsholding AG Aktie
Follow HAMMONIA Schiffsholding AG into a list and get an email when it puts out news.
Share price · HAM:HHX
€382.00 EUR +2.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- €382.00 – €382.00 EUROct 30, 2026
- Market cap
- €52.11M EURAt the close on Oct 30, 2026 · price × 136,414 shares outstanding
- 52-week range
- €250.00 – €500.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,944 EURMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:HHX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €382.00 | +2.00 | +0.5% | €382.00 | €382.00 | €382.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | -24.00 | -5.9% | €380.00 | €380.00 | €380.00 | 0 | |
| €404.00 | +24.00 | +6.3% | €380.00 | €404.00 | €380.00 | 33 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | 0.00 | 0.0% | €380.00 | €380.00 | €380.00 | 0 | |
| €380.00 | -30.00 | -7.3% | €380.00 | €380.00 | €380.00 | 0 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 10 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 0 | |
| €410.00 | 0.00 | 0.0% | €410.00 | €410.00 | €410.00 | 0 | |
| €410.00 | +8.00 | +2.0% | €410.00 | €410.00 | €410.00 | 0 | |
| €402.00 | 0.00 | 0.0% | €402.00 | €402.00 | €402.00 | 0 | |
| €402.00 | +20.00 | +5.2% | €402.00 | €402.00 | €402.00 | 0 | |
| €382.00 | -58.00 | -13.2% | €400.00 | €400.00 | €382.00 | 1 | |
| €440.00 | 0.00 | 0.0% | €440.00 | €440.00 | €440.00 | 0 | |
| €440.00 | +40.00 | +10.0% | €412.00 | €440.00 | €412.00 | 36 | |
| €400.00 | -2.00 | -0.5% | €400.00 | €400.00 | €400.00 | 0 | |
| €402.00 | -2.00 | -0.5% | €402.00 | €402.00 | €402.00 | 10 | |
| €404.00 | 0.00 | 0.0% | €404.00 | €404.00 | €404.00 | 10 | |
| €404.00 | -6.00 | -1.5% | €404.00 | €404.00 | €404.00 | 0 | |
| €410.00 | -16.00 | -3.8% | €410.00 | €410.00 | €410.00 | 0 | |
| €426.00 | +26.00 | +6.5% | €404.00 | €426.00 | €404.00 | 21 | |
| €400.00 | 0.00 | 0.0% | €400.00 | €400.00 | €400.00 | 0 | |
| €400.00 | -24.00 | -5.7% | €400.00 | €424.00 | €400.00 | 15 | |
| €424.00 | +24.00 | +6.0% | €400.00 | €424.00 | €400.00 | 12 | |
| €400.00 | 0.00 | 0.0% | €400.00 | €400.00 | €400.00 | 0 | |
| €400.00 | -18.00 | -4.3% | €400.00 | €400.00 | €400.00 | 0 | |
| €418.00 | +4.00 | +1.0% | €400.00 | €418.00 | €400.00 | 10 | |
| €414.00 | +44.00 | +11.9% | €390.00 | €414.00 | €390.00 | 9 | |
| €370.00 | -30.00 | -7.5% | €370.00 | €370.00 | €370.00 | 9 | |
| €400.00 | +66.00 | +19.8% | €332.00 | €400.00 | €332.00 | 20 | |
| €334.00 | 0.00 | 0.0% | €334.00 | €334.00 | €334.00 | 0 | |
| €334.00 | +2.00 | +0.6% | €334.00 | €334.00 | €334.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 1 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | 0.00 | 0.0% | €332.00 | €332.00 | €332.00 | 0 | |
| €332.00 | +2.00 | +0.6% | €332.00 | €332.00 | €332.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | 0.00 | 0.0% | €330.00 | €330.00 | €330.00 | 0 | |
| €330.00 | +8.00 | +2.5% | €330.00 | €330.00 | €330.00 | 0 | |
| €322.00 | 0.00 | 0.0% | €322.00 | €322.00 | €322.00 | 0 | |
| €322.00 | +2.00 | +0.6% | €322.00 | €322.00 | €322.00 | 0 | |
| €320.00 | +4.00 | +1.3% | €320.00 | €320.00 | €320.00 | 0 | |
| €316.00 | +6.00 | +1.9% | €316.00 | €316.00 | €316.00 | 0 | |
| €310.00 | 0.00 | 0.0% | €310.00 | €310.00 | €310.00 | 0 | |
| €310.00 | 0.00 | 0.0% | €310.00 | €310.00 | €310.00 | 50 | |
| €310.00 | 0.00 | 0.0% | €310.00 | €310.00 | €310.00 | 0 | |
| €310.00 | -20.00 | -6.1% | €310.00 | €310.00 | €310.00 | 0 | |
| €330.00 | -10.00 | -2.9% | €330.00 | €340.00 | €330.00 | 57 | |
| €340.00 | 0.00 | 0.0% | €340.00 | €340.00 | €340.00 | 20 | |
| €340.00 | 0.00 | 0.0% | €340.00 | €340.00 | €340.00 | 0 | |
| €340.00 | 0.00 | 0.0% | €340.00 | €340.00 | €340.00 | 0 | |
| €340.00 | +10.00 | +3.0% | €330.00 | €340.00 | €330.00 | 20 | |
| €330.00 | +8.00 | +2.5% | €330.00 | €330.00 | €330.00 | 3 | |
| €322.00 | +2.00 | +0.6% | €322.00 | €322.00 | €322.00 | 0 |
- Ticker
- Hamburg:HHX
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news
HAMMONIA Schiffsholding AG on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about HAMMONIA Schiffsholding AG.