Stock listing
Hamburg:HAG0 Hensoldt AG Aktie
German listing (Hamburg) of Hensoldt AG · home listing Xetra:HAG
Follow Hensoldt AG into a list and get an email when it puts out news.
Home listing price · XETR:HAG
€85.62 EUR -1.98 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HAG
- Day range
- €84.96 – €87.62 EUROct 30, 2026
- Volume
- 202,778 sharesOct 30, 2026
- Market cap
- €9.89B EURAt the close on Oct 30, 2026 · price × 115.5M shares outstanding
- 52-week range
- €63.18 – €96.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.82M EURMedian day 204,552 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HAG · Home | €85.62 EUR | -1.98 (-2.3%) | 202,778 | €87.60 | €87.62 | €84.96 | €87.60 | Close on Oct 30, 2026 |
| Frankfurt:HAG | €85.28 EUR | -0.68 (-0.8%) | — | €87.36 | €87.36 | €85.28 | €85.96 | Close on Oct 30, 2026 |
| LSE:0A5S | €86.22 EUR | +2.20 (+2.6%) | 40,252 | €85.98 | €86.94 | €85.21 | €84.02 | Close on Oct 27, 2026 |
| OTC:HAGHY | $9.55 USD | +0.18 (+1.9%) | 6,188 | $9.55 | $9.58 | $9.54 | $9.37 | Close on Oct 27, 2026 |
| Dusseldorf:HAG | €85.18 EUR | -0.74 (-0.9%) | — | €87.36 | €87.36 | €85.18 | €85.92 | Close on Oct 30, 2026 |
| Frankfurt:HAG0 | €8.42 EUR | +0.20 (+2.4%) | — | €8.42 | €8.42 | €8.42 | €8.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HAG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.62 | -1.98 | -2.3% | €87.60 | €87.62 | €84.96 | 202,778 | |
| €87.60 | +1.56 | +1.8% | €86.94 | €89.20 | €86.76 | 314,861 | |
| €86.04 | -0.18 | -0.2% | €85.98 | €87.00 | €85.92 | 156,638 | |
| €86.22 | -0.20 | -0.2% | €86.70 | €87.04 | €84.98 | 184,030 | |
| €86.42 | +2.40 | +2.9% | €84.44 | €86.62 | €82.84 | 184,621 | |
| €84.02 | +0.18 | +0.2% | €84.02 | €85.04 | €82.78 | 208,139 | |
| €83.84 | -0.46 | -0.5% | €83.30 | €85.28 | €82.50 | 218,120 | |
| €84.30 | -2.02 | -2.3% | €86.00 | €86.02 | €83.02 | 156,581 | |
| €86.32 | -1.24 | -1.4% | €86.92 | €87.78 | €85.34 | 160,923 | |
| €87.56 | -0.30 | -0.3% | €88.02 | €88.04 | €85.00 | 187,213 | |
| €87.86 | +4.94 | +6.0% | €83.82 | €89.02 | €83.82 | 419,610 | |
| €82.92 | +2.14 | +2.6% | €80.18 | €82.92 | €79.70 | 254,296 | |
| €80.78 | +1.60 | +2.0% | €79.94 | €81.82 | €78.92 | 189,337 | |
| €79.18 | -1.46 | -1.8% | €80.78 | €81.22 | €79.14 | 166,975 | |
| €80.64 | +4.42 | +5.8% | €76.06 | €81.00 | €75.94 | 319,538 | |
| €76.22 | +1.54 | +2.1% | €75.06 | €76.22 | €74.56 | 163,480 | |
| €74.68 | -0.46 | -0.6% | €74.70 | €75.50 | €73.70 | 178,697 | |
| €75.14 | -3.76 | -4.8% | €78.40 | €79.26 | €74.88 | 287,857 | |
| €78.90 | -3.68 | -4.5% | €84.40 | €85.04 | €78.84 | 343,318 | |
| €82.58 | +3.24 | +4.1% | €79.78 | €82.58 | €78.36 | 274,317 | |
| €79.34 | +2.38 | +3.1% | €80.18 | €81.08 | €78.26 | 294,268 | |
| €76.96 | +0.72 | +0.9% | €77.20 | €79.04 | €76.82 | 211,708 | |
| €76.24 | +0.76 | +1.0% | €75.56 | €78.26 | €75.56 | 219,517 | |
| €75.48 | -0.04 | -0.1% | €75.38 | €76.64 | €74.04 | 244,058 | |
| €75.52 | -0.34 | -0.4% | €76.44 | €77.02 | €75.42 | 146,179 | |
| €75.86 | -0.14 | -0.2% | €76.62 | €77.04 | €75.02 | 138,536 | |
| €76.00 | -3.30 | -4.2% | €78.24 | €78.30 | €75.62 | 186,646 | |
| €79.30 | +2.00 | +2.6% | €77.52 | €79.92 | €77.22 | 175,077 | |
| €77.30 | -1.00 | -1.3% | €77.16 | €78.86 | €76.78 | 119,224 | |
| €78.30 | +0.18 | +0.2% | €79.00 | €79.32 | €76.92 | 182,277 | |
| €78.12 | +0.44 | +0.6% | €78.00 | €79.98 | €77.68 | 335,260 | |
| €77.68 | -0.10 | -0.1% | €78.80 | €79.84 | €76.90 | 146,585 | |
| €77.78 | +0.68 | +0.9% | €77.92 | €79.18 | €76.62 | 161,274 | |
| €77.10 | +0.24 | +0.3% | €76.10 | €78.30 | €75.78 | 303,732 | |
| €76.86 | +0.22 | +0.3% | €76.46 | €78.26 | €75.98 | 213,632 | |
| €76.64 | -0.86 | -1.1% | €77.30 | €78.86 | €76.20 | 238,336 | |
| €77.50 | -1.12 | -1.4% | €79.06 | €79.60 | €77.22 | 194,356 | |
| €78.62 | -2.88 | -3.5% | €80.08 | €80.74 | €77.62 | 205,389 | |
| €81.50 | +2.32 | +2.9% | €79.44 | €81.82 | €78.42 | 204,552 | |
| €79.18 | -0.52 | -0.7% | €80.48 | €81.60 | €79.18 | 118,338 | |
| €79.70 | -2.06 | -2.5% | €81.94 | €82.82 | €79.62 | 236,082 | |
| €81.76 | -0.62 | -0.8% | €82.12 | €82.52 | €80.42 | 176,594 | |
| €82.38 | -0.32 | -0.4% | €82.72 | €82.80 | €81.22 | 168,303 | |
| €82.70 | -3.00 | -3.5% | €85.40 | €85.50 | €81.82 | 277,392 | |
| €85.70 | -1.50 | -1.7% | €87.28 | €87.40 | €84.76 | 217,944 | |
| €87.20 | -2.02 | -2.3% | €89.66 | €90.00 | €87.20 | 184,039 | |
| €89.22 | +1.96 | +2.2% | €87.86 | €90.24 | €87.24 | 199,064 | |
| €87.26 | +0.18 | +0.2% | €86.48 | €88.50 | €85.66 | 146,817 | |
| €87.08 | +0.10 | +0.1% | €87.78 | €88.48 | €86.26 | 140,142 | |
| €86.98 | -2.32 | -2.6% | €89.30 | €89.90 | €86.66 | 161,330 | |
| €89.30 | -0.68 | -0.8% | €88.88 | €89.70 | €87.94 | 147,224 | |
| €89.98 | -2.58 | -2.8% | €92.36 | €92.58 | €89.34 | 173,109 | |
| €92.56 | -1.58 | -1.7% | €94.24 | €95.48 | €91.86 | 237,846 | |
| €94.14 | -1.50 | -1.6% | €95.00 | €96.06 | €93.14 | 196,313 | |
| €95.64 | -0.44 | -0.5% | €95.10 | €96.30 | €93.98 | 173,129 | |
| €96.08 | +3.66 | +4.0% | €93.08 | €96.70 | €93.08 | 378,872 | |
| €92.42 | +0.30 | +0.3% | €93.00 | €94.94 | €92.12 | 201,544 | |
| €92.12 | +1.62 | +1.8% | €91.30 | €92.70 | €90.60 | 233,222 | |
| €90.50 | -1.54 | -1.7% | €91.74 | €93.22 | €90.02 | 206,971 | |
| €92.04 | +1.72 | +1.9% | €91.46 | €92.68 | €89.50 | 224,547 | |
| €90.32 | -0.04 | 0.0% | €91.00 | €95.26 | €89.86 | 455,301 | |
| €90.36 | +2.88 | +3.3% | €85.52 | €91.04 | €85.42 | 410,814 | |
| €87.48 | +0.04 | 0.0% | €88.00 | €89.90 | €87.20 | 288,391 | |
| €87.44 | +1.10 | +1.3% | €88.30 | €89.60 | €87.14 | 337,026 | |
| €86.34 | +6.58 | +8.2% | €82.12 | €87.82 | €79.48 | 670,287 | |
| €79.76 | -4.22 | -5.0% | €83.00 | €83.60 | €77.64 | 775,836 | |
| €83.98 | -0.64 | -0.8% | €83.90 | €85.08 | €82.66 | 233,381 |
- Ticker
- Hamburg:HAG0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 9, 2026
HENSOLDT gets development contract for the Optarion mission support system
Latest earnings call · Jul 31, 2026
Hensoldt (Xetra:HAG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Hensoldt (Xetra:HAG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptHensoldt (Xetra:HAG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 7:30 AM ET
Watch TranscriptHensoldt (Xetra:HAG) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:00 AM ET
Watch Transcript
Latest news
HENSOLDT gets development contract for the Optarion mission support system
Sep 9, 2026
Closed €78.62 (-3.5%) on Sep 9, 2026
Rheinmetall and HENSOLDT demonstrate successful integration of passive sensor technology into a modern air defence system
Aug 19, 2026
Closed €92.56 (-1.7%) on Aug 19, 2026
HENSOLDT AG: Reiner Winkler, sell
Aug 18, 2026
Closed €94.14 (-1.6%) on Aug 18, 2026
HENSOLDT to supply equipment for dismounted Joint Fire Support Teams – BAAINBw awards series contract
Aug 4, 2026
Closed €87.44 (+1.3%) on Aug 4, 2026
HENSOLDT doubles order intake in the first half of 2026 – revenue and earnings rise significantly
Jul 31, 2026
Closed €79.76 (-5.0%) on Jul 31, 2026
Federal Minister for Economic Affairs and Energy Katherina Reiche visits HENSOLDT
Jul 24, 2026
Closed €79.80 (+0.9%) on Jul 24, 2026
Next-generation defence: Federal Minister of Defence Pistorius opens new HENSOLDT campus in Oberkochen
Jul 23, 2026
Closed €79.80 (+0.9%) on Jul 24, 2026
HENSOLDT invests in Project Q and strengthens the partnership
Jul 15, 2026
Closed €73.80 (+0.9%) on Jul 15, 2026
HENSOLDT assesses the implications of the termination of the F126 programme
Jun 30, 2026
Closed €67.76 (+0.3%) on Jun 30, 2026
HENSOLDT opens logistics centre in Wolfhagen, Germany
Jun 25, 2026
Closed €64.34 (-6.7%) on Jun 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 31, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 7 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Investor Presentation (March 2026)
Investor deck · 56 slides · March 2026
Hensoldt AG on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 30 in the last 12 months · 30 in all · newest Sep 9, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Jul 31, 2026
- Decks
- 17 decks · latest Jul 31, 2026
Where Hensoldt AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HAG · Home listing | Xetra | Germany | EUR |
| gettex:HAG | gettex | Germany | EUR |
| Tradegate:HAG | Tradegate | Germany | EUR |
| LS Exchange:HAG000 | LS Exchange | Germany | EUR |
| Frankfurt:HAG | Frankfurt | Germany | EUR |
| Milan:1HENS | Milan | Italy | EUR |
| LSE:0A5S | LSE | United Kingdom | EUR |
| OTC:HAGHY | OTC | United States | USD |
| Lang & Schwarz:HAG000 | Lang & Schwarz | Germany | EUR |
| OTC:HNSDF | OTC | United States | USD |
| Stuttgart:HAG | Stuttgart | Germany | EUR |
| Dusseldorf:HAG | Dusseldorf | Germany | EUR |
| Munich:HAG | Munich | Germany | EUR |
| gettex:HAG0 | gettex | Germany | EUR |
| SIX Swiss:HAG | SIX Swiss | Switzerland | CHF |
| VIE:HAG | Vienna | Austria | EUR |
| Hanover:HAG | Hanover | Germany | EUR |
| Hamburg:HAG | Hamburg | Germany | EUR |
| Aquis:HAGD | Aquis | United Kingdom | EUR |
| Aquis:HAGD | Aquis | United Kingdom | EUR |
| BX Swiss:HAG | BX Swiss | Switzerland | CHF |
| Frankfurt:HAG0 | Frankfurt | Germany | EUR |
| LS Exchange:A3CNVP | LS Exchange | Germany | EUR |
| BMV:HAGN | BMV | Mexico | MXN |
| BX Swiss:HAGEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:HAG0 | Dusseldorf | Germany | EUR |
| Hamburg:HAG0 · This page | Hamburg | Germany | EUR |
| Lang & Schwarz:A3CNVP | Lang & Schwarz | Germany | EUR |
| Munich:HAG0 | Munich | Germany | EUR |
| Turquoise:HAGD | Turquoise | United Kingdom | EUR |
| BIVA:HAGN | BIVA | Mexico | MXN |
| Stuttgart:HAG0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hensoldt AG.