Stock listing
Hamburg:H0Q China Hongqiao Group Ltd. Aktie
German listing (Hamburg) of China Hongqiao Group Ltd. · home listing HKEX:1378
Follow China Hongqiao Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1378
$19.93 HKD +0.36 (+1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1378
- Day range
- $19.67 – $20.16 HKDNov 3, 2026
- Volume
- 24.91M sharesNov 3, 2026
- Market cap
- $195.7B HKDAt the close on Nov 3, 2026 · price × 9.82B shares outstanding
- 52-week range
- $17.75 – $41.36 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $694.2M HKDMedian day 28.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1378 · Home | $19.93 HKD | +0.36 (+1.8%) | 24,909,301 | $19.76 | $20.16 | $19.67 | $19.57 | Close on Nov 3, 2026 |
| OTC:CHHQF | $2.303 USD | -0.20 (-8.0%) | 784 | $2.303 | $2.303 | $2.303 | $2.503 | Close on Oct 23, 2026 |
| OTC:CHHQY | $24.50 USD | +1.50 (+6.5%) | 49 | $24.50 | $24.50 | $24.50 | $23.00 | Close on Oct 23, 2026 |
| Frankfurt:H0Q | €2.227 EUR | -0.073 (-3.2%) | — | €2.258 | €2.258 | €2.227 | €2.30 | Close on Oct 30, 2026 |
| Munich:H0Q | €2.214 EUR | +0.086 (+4.0%) | — | €2.214 | €2.214 | €2.214 | €2.128 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1378 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.93 | +0.36 | +1.8% | $19.76 | $20.16 | $19.67 | 24,909,301 | |
| $19.57 | -0.65 | -3.2% | $20.22 | $20.22 | $19.52 | 25,884,239 | |
| $20.22 | +0.36 | +1.8% | $19.99 | $20.36 | $19.90 | 40,329,187 | |
| $19.86 | -0.04 | -0.2% | $19.81 | $20.22 | $19.80 | 35,758,652 | |
| $19.90 | +0.15 | +0.8% | $19.73 | $20.06 | $19.68 | 33,773,853 | |
| $19.75 | +0.25 | +1.3% | $19.50 | $19.93 | $19.47 | 60,192,624 | |
| $19.50 | +0.48 | +2.5% | $19.02 | $19.65 | $18.96 | 50,848,838 | |
| $19.02 | +1.00 | +5.5% | $17.80 | $19.12 | $17.75 | 69,396,764 | |
| $18.02 | -0.90 | -4.8% | $18.68 | $18.80 | $17.85 | 37,946,937 | |
| $18.92 | -0.04 | -0.2% | $19.06 | $19.07 | $18.67 | 27,138,558 | |
| $18.96 | -0.68 | -3.5% | $19.40 | $19.42 | $18.76 | 43,668,188 | |
| $19.64 | +0.13 | +0.7% | $19.50 | $19.76 | $18.18 | 93,999,708 | |
| $19.51 | -1.39 | -6.7% | $20.40 | $20.48 | $19.35 | 61,179,224 | |
| $20.90 | -0.46 | -2.2% | $21.30 | $21.48 | $20.82 | 26,523,093 | |
| $21.36 | +0.20 | +0.9% | $21.14 | $21.46 | $20.96 | 27,705,020 | |
| $21.16 | +0.02 | +0.1% | $21.26 | $21.52 | $21.00 | 27,525,656 | |
| $21.14 | +0.18 | +0.9% | $21.20 | $21.30 | $20.78 | 28,426,542 | |
| $20.96 | -0.02 | -0.1% | $20.98 | $21.46 | $20.90 | 17,862,242 | |
| $20.98 | -0.22 | -1.0% | $21.02 | $21.34 | $20.96 | 7,651,744 | |
| $21.20 | +0.04 | +0.2% | $21.34 | $21.40 | $21.08 | 7,874,180 | |
| $21.16 | 0.00 | 0.0% | $21.14 | $21.44 | $21.02 | 6,210,924 | |
| $21.16 | -0.38 | -1.8% | $21.18 | $21.18 | $20.82 | 10,306,144 | |
| $21.54 | +0.48 | +2.3% | $21.06 | $21.56 | $20.96 | 20,284,028 | |
| $21.06 | +0.26 | +1.2% | $20.80 | $21.38 | $20.56 | 25,748,004 | |
| $20.80 | +0.08 | +0.4% | $20.56 | $20.92 | $20.46 | 24,737,632 | |
| $20.72 | -0.10 | -0.5% | $20.62 | $20.80 | $20.24 | 8,782,762 | |
| $20.82 | -0.48 | -2.3% | $21.22 | $21.22 | $20.64 | 21,265,670 | |
| $21.30 | -0.06 | -0.3% | $21.58 | $21.74 | $21.26 | 14,537,561 | |
| $21.36 | -0.30 | -1.4% | $21.54 | $21.66 | $21.14 | 31,837,265 | |
| $21.66 | -0.46 | -2.1% | $21.90 | $22.10 | $21.52 | 22,283,796 | |
| $22.12 | +0.28 | +1.3% | $22.10 | $22.38 | $21.90 | 27,144,164 | |
| $21.84 | -0.18 | -0.8% | $21.32 | $22.18 | $21.32 | 17,052,785 | |
| $22.02 | +0.54 | +2.5% | $21.60 | $22.04 | $21.24 | 27,673,325 | |
| $21.48 | -0.72 | -3.2% | $22.38 | $22.40 | $21.42 | 35,193,089 | |
| $22.20 | -0.30 | -1.3% | $22.20 | $22.44 | $22.10 | 27,224,908 | |
| $22.50 | -0.94 | -4.0% | $22.98 | $23.02 | $22.04 | 39,661,949 | |
| $23.44 | -1.02 | -4.2% | $24.00 | $24.22 | $23.40 | 32,125,391 | |
| $24.46 | +0.94 | +4.0% | $23.70 | $24.66 | $23.50 | 38,480,624 | |
| $23.52 | +0.36 | +1.6% | $23.14 | $23.84 | $23.10 | 24,655,709 | |
| $23.16 | -0.24 | -1.0% | $23.36 | $23.52 | $22.98 | 16,424,970 | |
| $23.40 | +0.14 | +0.6% | $23.70 | $23.84 | $23.24 | 22,277,277 | |
| $23.26 | +0.62 | +2.7% | $22.98 | $23.78 | $22.92 | 36,118,744 | |
| $22.64 | -0.52 | -2.2% | $22.74 | $23.02 | $22.16 | 29,095,491 | |
| $23.16 | +0.34 | +1.5% | $22.70 | $23.74 | $22.60 | 30,650,800 | |
| $22.82 | -0.68 | -2.9% | $23.00 | $23.00 | $22.40 | 36,856,539 | |
| $23.50 | +0.36 | +1.6% | $23.14 | $23.86 | $23.00 | 21,885,889 | |
| $23.14 | -0.54 | -2.3% | $23.80 | $23.96 | $22.94 | 26,408,408 | |
| $23.68 | +0.20 | +0.9% | $23.68 | $24.24 | $23.60 | 21,501,128 | |
| $23.48 | -0.42 | -1.8% | $23.98 | $24.12 | $23.12 | 28,776,974 | |
| $23.90 | +0.72 | +3.1% | $23.30 | $24.14 | $22.96 | 41,409,029 | |
| $23.18 | +0.78 | +3.5% | $22.84 | $23.44 | $22.76 | 29,937,627 | |
| $22.40 | -0.22 | -1.0% | $23.10 | $23.18 | $22.36 | 24,301,336 | |
| $22.62 | -0.34 | -1.5% | $22.40 | $22.86 | $22.20 | 25,347,141 | |
| $22.96 | -0.36 | -1.5% | $23.30 | $23.44 | $22.62 | 29,007,295 | |
| $23.32 | +0.62 | +2.7% | $22.84 | $23.46 | $22.80 | 25,123,892 | |
| $22.70 | 0.00 | 0.0% | $22.50 | $22.94 | $22.14 | 28,928,542 | |
| $22.70 | -1.74 | -7.1% | $24.10 | $24.16 | $22.60 | 59,610,584 | |
| $24.44 | +0.40 | +1.7% | $24.24 | $25.16 | $24.22 | 32,016,248 | |
| $24.04 | -0.34 | -1.4% | $24.38 | $25.14 | $23.90 | 40,316,544 | |
| $24.38 | +0.20 | +0.8% | $24.50 | $24.90 | $24.04 | 30,479,675 | |
| $24.18 | +0.62 | +2.6% | $23.56 | $24.36 | $23.46 | 41,189,509 | |
| $23.56 | -0.48 | -2.0% | $23.94 | $24.08 | $23.34 | 37,129,237 | |
| $24.04 | +0.54 | +2.3% | $23.58 | $24.16 | $23.50 | 47,877,948 | |
| $23.50 | +0.54 | +2.4% | $22.84 | $23.50 | $22.60 | 38,009,690 | |
| $22.96 | -1.58 | -6.4% | $23.80 | $23.90 | $22.66 | 67,204,893 |
- Ticker
- Hamburg:H0Q
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest deck · Mar 23, 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $19.93 (+1.8%) on Nov 3, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $19.57 (-3.2%) on Nov 2, 2026
Voluntary announcement
Oct 26, 2026
Closed $19.75 (+1.3%) on Oct 27, 2026
Voluntary announcement - on-market share repurchase under the repurchase mandate
Oct 23, 2026
Closed $19.50 (+2.5%) on Oct 26, 2026
Voluntary announcement - key unaudited financial data for the third quarter of 2026 of shandong hongqiao aluminum industry holding company limited
Oct 22, 2026
Closed $19.02 (+5.5%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $21.20 (+0.2%) on Oct 6, 2026
Interim Report 2026
Sep 28, 2026
Closed $21.06 (+1.2%) on Sep 29, 2026
Supplemental announcement in relation to connected transaction acquisition of equity interest
Sep 23, 2026
Closed $20.82 (-2.3%) on Sep 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 23, 2026
FY2024 Earnings Presentation
Earnings · 21 slides · March 2025
H1 2024 Earnings Presentation
Earnings · 21 slides · Aug 22, 2024
FY2023 Earnings Presentation
Earnings · 23 slides · March 2024
China Hongqiao Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 13 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 6 decks · latest Mar 23, 2026
Where China Hongqiao Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1378 中國宏橋 · Home listing | HKEX | Hong Kong | HKD |
| SET:CHHONGQ19 | SET | Thailand | THB |
| gettex:H0Q | gettex | Germany | EUR |
| OTC:CHHQF | OTC | United States | USD |
| OTC:CHHQY | OTC | United States | USD |
| Frankfurt:H0Q | Frankfurt | Germany | EUR |
| Tradegate:H0Q | Tradegate | Germany | EUR |
| LS Exchange:A1H6UR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H6UR | Lang & Schwarz | Germany | EUR |
| Dusseldorf:H0Q | Dusseldorf | Germany | EUR |
| Munich:H0Q | Munich | Germany | EUR |
| Stuttgart:H0Q | Stuttgart | Germany | EUR |
| Hamburg:H0Q · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about China Hongqiao Group Ltd.