Stock listing
Hamburg:GTY Gateway Real Estate AG Aktie
German listing (Hamburg) of Gateway Real Estate AG · home listing Xetra:GTY
Follow Gateway Real Estate AG into a list and get an email when it puts out news.
Home listing price · XETR:GTY
€0.316 EUR +0.010 (+3.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GTY
- Day range
- €0.281 – €0.349 EURNov 2, 2026
- Volume
- 94 sharesNov 2, 2026
- Market cap
- €59.02M EURAt the close on Nov 2, 2026 · price × 186.8M shares outstanding
- 52-week range
- €0.230 – €0.878 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €2,338 EURMedian day 523 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GTY · Home | €0.316 EUR | +0.010 (+3.3%) | 94 | €0.310 | €0.349 | €0.281 | €0.306 | Close on Nov 2, 2026 |
| Dusseldorf:GTY | €0.301 EUR | -0.033 (-9.9%) | — | €0.301 | €0.301 | €0.301 | €0.334 | Close on Oct 30, 2026 |
| Munich:GTY | €0.349 EUR | -0.010 (-2.8%) | — | €0.349 | €0.349 | €0.349 | €0.359 | Close on Oct 27, 2026 |
| Frankfurt:GTY | €0.301 EUR | -0.002 (-0.7%) | — | €0.301 | €0.301 | €0.301 | €0.303 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:GTY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.316 | +0.010 | +3.3% | €0.310 | €0.349 | €0.281 | 94 | |
| €0.306 | -0.010 | -3.2% | €0.319 | €0.319 | €0.271 | 118 | |
| €0.316 | -0.002 | -0.6% | €0.301 | €0.316 | €0.301 | 143 | |
| €0.318 | -0.018 | -5.4% | €0.323 | €0.344 | €0.280 | 143 | |
| €0.336 | -0.004 | -1.2% | €0.320 | €0.360 | €0.272 | 10,454 | |
| €0.340 | -0.020 | -5.6% | €0.305 | €0.340 | €0.260 | 3,409 | |
| €0.360 | +0.025 | +7.5% | €0.302 | €0.360 | €0.302 | 828 | |
| €0.335 | -0.025 | -6.9% | €0.350 | €0.360 | €0.292 | 1,345 | |
| €0.360 | +0.023 | +6.8% | €0.359 | €0.390 | €0.350 | 8,473 | |
| €0.337 | -0.043 | -11.3% | €0.380 | €0.380 | €0.307 | 1,439 | |
| €0.380 | +0.060 | +18.8% | €0.370 | €0.380 | €0.302 | 2,064 | |
| €0.320 | -0.085 | -21.0% | €0.450 | €0.496 | €0.320 | 7,193 | |
| €0.405 | -0.020 | -4.7% | €0.411 | €0.460 | €0.364 | 193 | |
| €0.425 | -0.275 | -39.3% | €0.600 | €0.648 | €0.375 | 21,712 | |
| €0.700 | +0.320 | +84.2% | €0.376 | €0.766 | €0.322 | 115,317 | |
| €0.380 | +0.061 | +19.1% | €0.305 | €0.530 | €0.305 | 53,340 | |
| €0.319 | +0.012 | +3.9% | €0.309 | €0.358 | €0.280 | 2,729 | |
| €0.307 | +0.016 | +5.5% | €0.252 | €0.332 | €0.252 | 346 | |
| €0.291 | -0.011 | -3.6% | €0.311 | €0.319 | €0.261 | 2,104 | |
| €0.302 | -0.050 | -14.2% | €0.340 | €0.348 | €0.285 | 5,390 | |
| €0.352 | -0.026 | -6.9% | €0.354 | €0.378 | €0.329 | 1,117 | |
| €0.378 | +0.045 | +13.5% | €0.332 | €0.380 | €0.286 | 2,255 | |
| €0.333 | -0.033 | -9.0% | €0.357 | €0.359 | €0.320 | 3,623 | |
| €0.366 | -0.061 | -14.3% | €0.415 | €0.415 | €0.303 | 3,547 | |
| €0.427 | +0.102 | +31.4% | €0.326 | €0.464 | €0.326 | 27,531 | |
| €0.325 | -0.016 | -4.7% | €0.331 | €0.358 | €0.291 | 88 | |
| €0.341 | +0.008 | +2.4% | €0.333 | €0.370 | €0.333 | 3 | |
| €0.333 | -0.004 | -1.2% | €0.337 | €0.361 | €0.333 | 3 | |
| €0.337 | -0.008 | -2.3% | €0.338 | €0.369 | €0.337 | 43 | |
| €0.345 | +0.007 | +2.1% | €0.338 | €0.369 | €0.321 | 3,036 | |
| €0.338 | -0.005 | -1.5% | €0.338 | €0.369 | €0.305 | 241 | |
| €0.343 | -0.017 | -4.7% | €0.343 | €0.343 | €0.317 | 47 | |
| €0.360 | +0.022 | +6.5% | €0.338 | €0.360 | €0.305 | 136 | |
| €0.338 | 0.000 | 0.0% | €0.338 | €0.338 | €0.338 | 304 | |
| €0.338 | -0.002 | -0.6% | €0.338 | €0.338 | €0.338 | 304 | |
| €0.340 | -0.004 | -1.2% | €0.345 | €0.374 | €0.311 | 304 | |
| €0.344 | +0.008 | +2.4% | €0.345 | €0.361 | €0.321 | 186 | |
| €0.336 | -0.021 | -5.9% | €0.358 | €0.407 | €0.322 | 641 | |
| €0.357 | +0.017 | +5.0% | €0.333 | €0.360 | €0.306 | 281 | |
| €0.340 | -0.038 | -10.1% | €0.340 | €0.340 | €0.340 | 6 | |
| €0.378 | +0.023 | +6.5% | €0.335 | €0.378 | €0.335 | 6 | |
| €0.355 | -0.011 | -3.0% | €0.308 | €0.400 | €0.308 | 8,893 | |
| €0.366 | +0.033 | +9.9% | €0.305 | €0.366 | €0.305 | 1,557 | |
| €0.333 | -0.012 | -3.5% | €0.370 | €0.370 | €0.333 | 30 | |
| €0.345 | +0.025 | +7.8% | €0.355 | €0.386 | €0.345 | 1,205 | |
| €0.320 | -0.020 | -5.9% | €0.360 | €0.370 | €0.320 | 51 | |
| €0.340 | +0.007 | +2.1% | €0.320 | €0.362 | €0.320 | 481 | |
| €0.333 | -0.018 | -5.1% | €0.320 | €0.360 | €0.320 | 564 | |
| €0.351 | +0.008 | +2.3% | €0.366 | €0.366 | €0.320 | 34 | |
| €0.343 | -0.001 | -0.3% | €0.330 | €0.360 | €0.325 | 78 | |
| €0.344 | -0.006 | -1.7% | €0.340 | €0.389 | €0.320 | 2,137 | |
| €0.350 | -0.005 | -1.4% | €0.321 | €0.379 | €0.320 | 172 | |
| €0.355 | -0.012 | -3.3% | €0.390 | €0.400 | €0.340 | 774 | |
| €0.367 | +0.018 | +5.2% | €0.380 | €0.399 | €0.367 | 270 | |
| €0.349 | +0.008 | +2.3% | €0.370 | €0.391 | €0.340 | 977 | |
| €0.341 | -0.038 | -10.0% | €0.412 | €0.412 | €0.341 | 460 | |
| €0.379 | +0.011 | +3.0% | €0.390 | €0.422 | €0.345 | 130 | |
| €0.368 | +0.002 | +0.5% | €0.390 | €0.403 | €0.368 | 8 | |
| €0.366 | 0.000 | 0.0% | €0.405 | €0.405 | €0.360 | 95 | |
| €0.366 | +0.005 | +1.4% | €0.390 | €0.400 | €0.340 | 2,673 | |
| €0.361 | +0.038 | +11.8% | €0.370 | €0.405 | €0.339 | 3,886 | |
| €0.323 | -0.032 | -9.0% | €0.392 | €0.392 | €0.323 | 607 | |
| €0.355 | -0.012 | -3.3% | €0.410 | €0.410 | €0.326 | 2,028 | |
| €0.367 | +0.004 | +1.1% | €0.398 | €0.398 | €0.367 | 289 | |
| €0.363 | +0.008 | +2.3% | €0.405 | €0.436 | €0.331 | 3,957 | |
| €0.355 | -0.004 | -1.1% | €0.399 | €0.399 | €0.355 | 10 |
- Ticker
- Hamburg:GTY
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news
Gateway Real Estate AG resolves segment change from the regulated market (Prime Standard) to the Scale segment of the open market (Freiverkehr) on the Frankfurt Stock Exchange
Aug 12, 2026
Closed €0.368 (+0.5%) on Aug 13, 2026
Gateway Real Estate AG: Forecast for the financial year 2026
Jul 13, 2026
Closed €0.384 (+18.9%) on Jul 14, 2026
Gateway Real Estate AG intends to restructure its bond
May 22, 2026
Closed €0.361 (-7.9%) on May 22, 2026
Q1 statement / Q1 financial report 2025
May 8, 2026
Closed €0.367 (-4.9%) on May 8, 2026
Half-yearly financial report 2025
May 8, 2026
Closed €0.367 (-4.9%) on May 8, 2026
Gateway Real Estate AG is postponing the publication of its 2025 consolidated financial statements
Apr 23, 2026
Closed €0.353 (-7.3%) on Apr 23, 2026
Q3 statement / Q3 financial report 2025
Apr 2, 2026
Closed €0.39 (+5.1%) on Apr 7, 2026
Decks
Eigenkapitalforum 2023
Conference · 12 slides · November 2023
Gateway Real Estate AG on 6ix
- Sector
- Real estate
- News releases
- 7 in the last 12 months · 26 in all · newest Aug 12, 2026 · oldest 2022
- Decks
- 1 deck · latest November 2023
Where Gateway Real Estate AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GTY · Home listing | Xetra | Germany | EUR |
| gettex:GTY | gettex | Germany | EUR |
| LS Exchange:A0JJTG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JJTG | Lang & Schwarz | Germany | EUR |
| Tradegate:GTY | Tradegate | Germany | EUR |
| Dusseldorf:GTY | Dusseldorf | Germany | EUR |
| Munich:GTY | Munich | Germany | EUR |
| Stuttgart:GTY | Stuttgart | Germany | EUR |
| Frankfurt:GTY | Frankfurt | Germany | EUR |
| Hamburg:GTY · This page | Hamburg | Germany | EUR |
| Turquoise:GTYD | Turquoise | United Kingdom | EUR |
| Hanover:GTY | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Gateway Real Estate AG.