Stock listing
Hamburg:GLO Global Payments Inc. Aktie
German listing (Hamburg) of Global Payments Inc. · home listing NYSE:GPN
Follow Global Payments Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GPN
$96.84 USD +11.12 (+13.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GPN
- Day range
- $84.66 – $101.32 USDOct 30, 2026
- Volume
- 16.73M sharesOct 30, 2026
- Market cap
- $25.63B USDAt the close on Oct 30, 2026 · price × 264.6M shares outstanding
- 52-week range
- $61.16 – $101.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $238.9M USDMedian day 2.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GPN · Home | $96.84 USD | +11.12 (+13.0%) | 16,726,226 | $86.00 | $101.32 | $84.66 | $85.72 | Close on Oct 30, 2026 |
| Frankfurt:GLO | €76.80 EUR | +4.00 (+5.5%) | 47 | €76.40 | €76.80 | €76.40 | €72.80 | Close on Oct 30, 2026 |
| LSE:0IW7 | $81.59 USD | -1.10 (-1.3%) | 31 | $82.11 | $82.86 | $81.59 | $82.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.84 | +11.12 | +13.0% | $86.00 | $101.32 | $84.66 | 16,726,226 | |
| $85.72 | +2.17 | +2.6% | $83.95 | $86.71 | $83.69 | 2,322,826 | |
| $83.55 | +2.12 | +2.6% | $81.04 | $83.77 | $80.85 | 1,705,927 | |
| $81.43 | -0.43 | -0.5% | $81.77 | $82.48 | $81.12 | 2,248,145 | |
| $81.86 | -0.96 | -1.2% | $82.35 | $82.79 | $81.11 | 1,740,282 | |
| $82.82 | -3.06 | -3.6% | $84.57 | $85.42 | $81.90 | 1,991,469 | |
| $85.88 | +2.35 | +2.8% | $83.28 | $85.98 | $83.07 | 2,587,722 | |
| $83.53 | -1.29 | -1.5% | $85.13 | $85.13 | $82.93 | 1,526,289 | |
| $84.82 | +0.23 | +0.3% | $85.07 | $86.32 | $84.72 | 1,471,419 | |
| $84.59 | +0.92 | +1.1% | $84.15 | $84.88 | $83.51 | 1,560,639 | |
| $83.67 | -0.50 | -0.6% | $85.00 | $85.67 | $82.69 | 2,664,649 | |
| $84.17 | +3.28 | +4.1% | $81.73 | $84.45 | $81.32 | 2,178,092 | |
| $80.89 | -0.99 | -1.2% | $80.95 | $81.83 | $79.35 | 1,543,643 | |
| $81.88 | -0.18 | -0.2% | $82.33 | $83.11 | $81.26 | 1,851,917 | |
| $82.06 | -0.14 | -0.2% | $82.26 | $82.90 | $81.87 | 1,009,086 | |
| $82.20 | -0.57 | -0.7% | $82.43 | $82.77 | $81.09 | 1,776,245 | |
| $82.77 | +1.69 | +2.1% | $81.99 | $83.10 | $80.32 | 2,188,770 | |
| $81.08 | -0.71 | -0.9% | $81.27 | $82.43 | $81.04 | 1,483,081 | |
| $81.79 | -0.39 | -0.5% | $82.61 | $82.98 | $81.25 | 1,787,282 | |
| $82.18 | +3.80 | +4.8% | $78.30 | $82.47 | $78.03 | 2,421,388 | |
| $78.38 | -1.91 | -2.4% | $80.30 | $80.50 | $77.92 | 2,516,683 | |
| $80.29 | -1.38 | -1.7% | $82.00 | $83.13 | $79.97 | 2,718,892 | |
| $81.67 | -1.66 | -2.0% | $83.40 | $83.81 | $81.36 | 2,374,147 | |
| $83.33 | -1.37 | -1.6% | $84.57 | $84.57 | $82.81 | 1,814,325 | |
| $84.70 | -1.79 | -2.1% | $85.05 | $85.64 | $83.76 | 1,889,275 | |
| $86.49 | +1.18 | +1.4% | $86.21 | $86.77 | $84.97 | 2,159,897 | |
| $85.31 | +1.31 | +1.6% | $84.23 | $85.46 | $83.14 | 2,260,100 | |
| $84.00 | -0.78 | -0.9% | $84.46 | $85.44 | $83.19 | 2,437,475 | |
| $84.78 | -0.51 | -0.6% | $86.15 | $86.25 | $84.36 | 2,586,394 | |
| $85.29 | +0.23 | +0.3% | $85.71 | $86.61 | $84.18 | 2,672,812 | |
| $85.06 | -0.34 | -0.4% | $84.99 | $85.66 | $84.14 | 5,790,148 | |
| $85.40 | -1.09 | -1.3% | $86.95 | $87.41 | $85.38 | 1,840,245 | |
| $86.49 | -2.49 | -2.8% | $90.09 | $90.09 | $85.41 | 1,956,191 | |
| $88.98 | -1.21 | -1.3% | $88.55 | $90.02 | $88.39 | 2,348,514 | |
| $90.19 | +1.90 | +2.2% | $89.47 | $90.55 | $88.92 | 2,516,562 | |
| $88.29 | -0.26 | -0.3% | $89.17 | $89.42 | $88.09 | 2,030,589 | |
| $88.55 | +1.53 | +1.8% | $86.87 | $88.97 | $86.18 | 1,762,605 | |
| $87.02 | -2.40 | -2.7% | $89.01 | $89.01 | $87.00 | 2,579,383 | |
| $89.42 | -3.12 | -3.4% | $90.64 | $92.54 | $89.14 | 2,637,817 | |
| $92.54 | +0.77 | +0.8% | $90.79 | $94.08 | $90.19 | 2,970,593 | |
| $91.77 | -1.04 | -1.1% | $93.76 | $95.18 | $91.24 | 1,686,699 | |
| $92.81 | +2.75 | +3.1% | $90.29 | $93.61 | $89.73 | 1,968,232 | |
| $90.06 | -0.99 | -1.1% | $90.33 | $92.00 | $89.73 | 1,921,222 | |
| $91.05 | -0.77 | -0.8% | $91.28 | $91.86 | $89.87 | 3,341,581 | |
| $91.82 | -0.92 | -1.0% | $93.09 | $93.67 | $91.55 | 1,869,285 | |
| $92.74 | -0.22 | -0.2% | $92.68 | $93.45 | $91.69 | 2,140,398 | |
| $92.96 | -0.86 | -0.9% | $93.66 | $94.00 | $92.71 | 3,037,567 | |
| $93.82 | -0.48 | -0.5% | $93.86 | $94.89 | $92.74 | 3,089,229 | |
| $94.30 | +0.81 | +0.9% | $93.63 | $95.88 | $93.63 | 3,307,292 | |
| $93.49 | +1.21 | +1.3% | $93.03 | $94.64 | $91.58 | 4,132,110 | |
| $92.28 | +0.54 | +0.6% | $91.61 | $92.93 | $90.85 | 1,899,631 | |
| $91.74 | +1.37 | +1.5% | $90.47 | $92.53 | $90.38 | 2,460,537 | |
| $90.37 | -0.01 | 0.0% | $91.66 | $93.05 | $90.36 | 1,442,566 | |
| $90.38 | -2.67 | -2.9% | $92.03 | $92.45 | $90.18 | 2,741,109 | |
| $93.05 | -1.78 | -1.9% | $94.71 | $95.23 | $92.00 | 2,498,134 | |
| $94.83 | +6.30 | +7.1% | $88.90 | $95.58 | $88.60 | 3,638,150 | |
| $88.53 | +2.67 | +3.1% | $85.75 | $88.74 | $84.20 | 2,944,000 | |
| $85.86 | -0.27 | -0.3% | $85.96 | $86.91 | $85.58 | 2,102,459 | |
| $86.13 | +0.01 | 0.0% | $85.70 | $86.93 | $84.99 | 2,691,007 | |
| $86.12 | -1.57 | -1.8% | $87.60 | $88.50 | $84.64 | 5,308,758 | |
| $87.69 | +0.21 | +0.2% | $87.52 | $87.79 | $85.70 | 4,914,599 | |
| $87.48 | -0.77 | -0.9% | $87.78 | $90.85 | $86.00 | 4,160,447 | |
| $88.25 | +2.06 | +2.4% | $84.89 | $88.57 | $84.46 | 4,048,687 | |
| $86.19 | +2.11 | +2.5% | $85.75 | $87.09 | $84.10 | 3,280,189 | |
| $84.08 | -2.76 | -3.2% | $85.67 | $86.25 | $83.87 | 3,003,962 | |
| $86.84 | -1.43 | -1.6% | $86.79 | $87.53 | $84.83 | 2,774,355 |
- Ticker
- Hamburg:GLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Global Payments to Report Third-Quarter Results on November 5, 2026
Latest earnings call · Aug 5, 2026
Global Payments (NYSE:GPN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Global Payments (NYSE:GPN) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Global Payments (NYSE:GPN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptGlobal Payments (NYSE:GPN) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptGlobal Payments (NYSE:GPN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Global Payments to Report Third-Quarter Results on November 5, 2026
Oct 22, 2026
Closed $85.88 (+2.8%) on Oct 22, 2026
Global Payments Announces Genius World, an Immersive Event Showcasing the Future of Commerce
Aug 24, 2026
Closed $94.30 (+0.9%) on Aug 24, 2026
Global Payments Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $87.48 (-0.9%) on Aug 5, 2026
Global Payments to Report Second Quarter Results on August 5, 2026
Jul 23, 2026
Closed $77.86 (-1.4%) on Jul 23, 2026
Global Payments to Present at Mizuho Technology Conference
Jun 5, 2026
Closed $66.32 (-2.2%) on Jun 5, 2026
Lines, Pressure and Lost Profits: New Research from Global Payments Highlights the Cost of Order Anxiety at Restaurants
May 14, 2026
Closed $67.33 (+0.5%) on May 14, 2026
Global Payments Unveils AI-First Genius Handheld Built for the Future of Commerce
May 13, 2026
Closed $67.01 (-2.3%) on May 13, 2026
Global Payments Announces Exclusive Agreement with CKE Restaurants
May 11, 2026
Closed $68.77 (-0.6%) on May 11, 2026
Global Payments Expands Partnership with Lightspeed DMS to Power Embedded Payments for Dealerships
May 8, 2026
Closed $69.19 (-1.3%) on May 8, 2026
Global Payments Reports First Quarter 2026 Results
May 6, 2026
Closed $69.63 (+0.2%) on May 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 4, 2025
Global Payments Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 32 in the last 12 months · 60 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 5, 2026
- Decks
- 17 decks · latest Aug 5, 2026
Where Global Payments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GPN · Home listing | NYSE | United States | USD |
| gettex:GLO | gettex | Germany | EUR |
| BMV:GPN | BMV | Mexico | MXN |
| LS Exchange:603111 | LS Exchange | Germany | EUR |
| Frankfurt:GLO | Frankfurt | Germany | EUR |
| LSE:0IW7 | LSE | United Kingdom | USD |
| Lang & Schwarz:603111 | Lang & Schwarz | Germany | EUR |
| Tradegate:GLO | Tradegate | Germany | EUR |
| B3:G1PI34 | B3 | Brazil | BRL |
| BIVA:GPN | BIVA | Mexico | MXN |
| BOATS:GPN | BOATS | United States | USD |
| Milan:1GPN | Milan | Italy | EUR |
| Xetra:GLO | Xetra | Germany | EUR |
| EUROTLX:4GPN | EUROTLX | Italy | EUR |
| Hamburg:GLO · This page | Hamburg | Germany | EUR |
| Munich:GLO | Munich | Germany | EUR |
| Dusseldorf:GLO | Dusseldorf | Germany | EUR |
| Hanover:GLO | Hanover | Germany | EUR |
| BX Swiss:GLO | BX Swiss | Switzerland | CHF |
| Stuttgart:GLO | Stuttgart | Germany | EUR |
| VIE:GPN | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Global Payments Inc.