Stock listing
Hamburg:GI6A Gecina SA Aktie
German listing (Hamburg) of Gecina SA · home listing Euronext:GFC
Follow Gecina SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GFC
€64.25 EUR +0.05 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GFC
- Day range
- €63.80 – €64.50 EUROct 30, 2026
- Volume
- 128,967 sharesOct 30, 2026
- Market cap
- €4.75B EURAt the close on Oct 30, 2026 · price × 73.95M shares outstanding
- 52-week range
- €58.90 – €83.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13.35M EURMedian day 197,514 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GFC · Home | €64.25 EUR | +0.05 (+0.1%) | 128,967 | €64.40 | €64.50 | €63.80 | €64.20 | Close on Oct 30, 2026 |
| OTC:GECFF | $71.75 USD | +2.68 (+3.9%) | — | $71.75 | $71.75 | $71.75 | $69.07 | Close on Oct 27, 2026 |
| Frankfurt:GI6A | €64.10 EUR | +0.65 (+1.0%) | — | €64.10 | €64.10 | €64.10 | €63.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GFC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.25 | +0.05 | +0.1% | €64.40 | €64.50 | €63.80 | 128,967 | |
| €64.20 | +0.75 | +1.2% | €63.40 | €64.55 | €63.40 | 174,154 | |
| €63.45 | -0.20 | -0.3% | €63.70 | €63.90 | €63.10 | 209,253 | |
| €63.65 | -0.30 | -0.5% | €63.70 | €63.85 | €63.30 | 118,014 | |
| €63.95 | +0.05 | +0.1% | €64.00 | €64.45 | €63.95 | 166,933 | |
| €63.90 | +0.05 | +0.1% | €64.10 | €64.20 | €63.45 | 216,325 | |
| €63.85 | +1.40 | +2.2% | €62.25 | €63.85 | €62.15 | 220,250 | |
| €62.45 | +0.55 | +0.9% | €61.65 | €62.70 | €61.55 | 209,141 | |
| €61.90 | -0.20 | -0.3% | €61.75 | €62.25 | €61.20 | 194,748 | |
| €62.10 | -0.80 | -1.3% | €62.30 | €62.50 | €61.30 | 169,127 | |
| €62.90 | +0.35 | +0.6% | €62.75 | €63.45 | €62.60 | 267,341 | |
| €62.55 | -0.15 | -0.2% | €63.00 | €63.40 | €62.20 | 273,024 | |
| €62.70 | -0.40 | -0.6% | €63.20 | €64.10 | €62.55 | 313,930 | |
| €63.10 | +2.00 | +3.3% | €61.55 | €63.10 | €61.55 | 231,855 | |
| €61.10 | +0.50 | +0.8% | €61.00 | €61.10 | €60.50 | 208,980 | |
| €60.60 | +0.40 | +0.7% | €60.75 | €61.00 | €60.30 | 200,890 | |
| €60.20 | -0.70 | -1.1% | €60.50 | €60.55 | €59.85 | 256,707 | |
| €60.90 | -0.65 | -1.1% | €61.20 | €61.55 | €60.45 | 213,030 | |
| €61.55 | +1.35 | +2.2% | €60.50 | €61.55 | €60.05 | 261,089 | |
| €60.20 | +0.80 | +1.3% | €59.20 | €60.40 | €58.90 | 258,912 | |
| €59.40 | -0.65 | -1.1% | €59.60 | €60.05 | €59.00 | 255,291 | |
| €60.05 | -2.20 | -3.5% | €61.60 | €61.60 | €59.85 | 305,703 | |
| €62.25 | -1.10 | -1.7% | €63.40 | €63.65 | €62.20 | 219,139 | |
| €63.35 | +0.10 | +0.2% | €63.25 | €63.95 | €62.95 | 219,518 | |
| €63.25 | -0.50 | -0.8% | €64.25 | €64.45 | €63.25 | 106,561 | |
| €63.75 | 0.00 | 0.0% | €63.90 | €64.50 | €63.75 | 152,613 | |
| €63.75 | -0.90 | -1.4% | €64.60 | €64.70 | €63.75 | 210,032 | |
| €64.65 | -1.15 | -1.7% | €66.15 | €66.20 | €64.65 | 223,347 | |
| €65.80 | +0.55 | +0.8% | €65.40 | €65.85 | €65.15 | 276,637 | |
| €65.25 | -0.25 | -0.4% | €65.65 | €65.80 | €65.20 | 194,043 | |
| €65.50 | -0.95 | -1.4% | €66.15 | €66.15 | €65.25 | 363,801 | |
| €66.45 | +0.25 | +0.4% | €66.50 | €66.75 | €66.25 | 153,690 | |
| €66.20 | +0.50 | +0.8% | €65.80 | €66.40 | €65.70 | 205,966 | |
| €65.70 | 0.00 | 0.0% | €65.65 | €65.85 | €65.05 | 129,208 | |
| €65.70 | -0.25 | -0.4% | €65.70 | €66.05 | €65.25 | 153,033 | |
| €65.95 | +0.20 | +0.3% | €65.75 | €65.95 | €65.20 | 129,341 | |
| €65.75 | -0.60 | -0.9% | €66.35 | €66.45 | €65.55 | 138,575 | |
| €66.35 | -1.10 | -1.6% | €66.85 | €67.05 | €66.20 | 157,735 | |
| €67.45 | -0.05 | -0.1% | €67.50 | €67.65 | €66.85 | 168,229 | |
| €67.50 | -0.70 | -1.0% | €67.70 | €67.80 | €66.90 | 204,927 | |
| €68.20 | +0.10 | +0.1% | €68.10 | €68.30 | €67.75 | 158,130 | |
| €68.10 | +0.85 | +1.3% | €67.45 | €68.20 | €67.35 | 213,151 | |
| €67.25 | -0.30 | -0.4% | €67.50 | €67.95 | €67.20 | 215,897 | |
| €67.55 | -0.85 | -1.2% | €68.15 | €68.15 | €67.25 | 197,514 | |
| €68.40 | -1.60 | -2.3% | €69.85 | €69.90 | €68.40 | 460,450 | |
| €70.00 | 0.00 | 0.0% | €70.45 | €70.50 | €69.65 | 117,774 | |
| €70.00 | -1.35 | -1.9% | €71.35 | €71.35 | €69.45 | 206,503 | |
| €71.35 | -0.65 | -0.9% | €72.65 | €72.65 | €71.25 | 191,078 | |
| €72.00 | -0.05 | -0.1% | €72.05 | €72.65 | €72.00 | 141,517 | |
| €72.05 | -0.50 | -0.7% | €72.55 | €72.80 | €71.80 | 155,214 | |
| €72.55 | +0.95 | +1.3% | €71.60 | €72.75 | €71.40 | 167,679 | |
| €71.60 | 0.00 | 0.0% | €71.60 | €72.10 | €71.45 | 99,406 | |
| €71.60 | +0.35 | +0.5% | €71.35 | €71.70 | €70.70 | 217,801 | |
| €71.25 | -2.25 | -3.1% | €73.20 | €73.50 | €71.25 | 205,003 | |
| €73.50 | -0.50 | -0.7% | €73.75 | €73.85 | €73.05 | 118,867 | |
| €74.00 | -0.05 | -0.1% | €74.35 | €74.40 | €73.90 | 148,479 | |
| €74.05 | -0.05 | -0.1% | €74.85 | €75.35 | €74.05 | 244,515 | |
| €74.10 | -0.55 | -0.7% | €74.65 | €75.40 | €73.90 | 178,147 | |
| €74.65 | -0.10 | -0.1% | €74.55 | €74.90 | €74.30 | 190,572 | |
| €74.75 | -0.65 | -0.9% | €75.15 | €75.35 | €74.75 | 164,281 | |
| €75.40 | +0.55 | +0.7% | €74.95 | €75.75 | €74.15 | 190,875 | |
| €74.85 | -0.60 | -0.8% | €75.75 | €75.80 | €74.85 | 173,028 | |
| €75.45 | -0.20 | -0.3% | €75.80 | €76.05 | €75.05 | 186,652 | |
| €75.65 | 0.00 | 0.0% | €75.65 | €76.00 | €75.50 | 188,119 | |
| €75.65 | +0.70 | +0.9% | €75.20 | €75.85 | €75.20 | 163,381 | |
| €74.95 | -0.55 | -0.7% | €75.65 | €75.80 | €74.75 | 242,638 | |
| €75.50 | -0.25 | -0.3% | €75.75 | €76.50 | €75.30 | 200,959 |
- Ticker
- Hamburg:GI6A
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Gecina: 16 Capucines Leased to the Global Leader in Tech and Data Infrastructure Security
Latest earnings call · Apr 23, 2026
Gecina (Euronext:GFC) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Gecina (Euronext:GFC) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Gecina: 16 Capucines Leased to the Global Leader in Tech and Data Infrastructure Security
Oct 28, 2026
Closed €63.45 (-0.3%) on Oct 28, 2026
Gecina – Business at September 30, 2026
Oct 14, 2026
Closed €62.55 (-0.2%) on Oct 15, 2026
Two major long-term leases for Gecina’s portfolio in La Défense
Oct 12, 2026
Closed €61.10 (+0.8%) on Oct 12, 2026
Gecina signe deux baux longs d’envergure à La Défense
Oct 12, 2026
Closed €61.10 (+0.8%) on Oct 12, 2026
Information Regarding the Total Voting Rights and Shares of Gecina as of September 30, 2026 (1)
Oct 6, 2026
Closed €60.90 (-1.1%) on Oct 7, 2026
Gecina Signs the Adaptation Charter
Sep 3, 2026
Closed €68.10 (+1.3%) on Sep 3, 2026
Information Regarding the Total Voting Rights and Shares of Gecina as of August 31, 2026 (1)
Sep 2, 2026
Closed €68.10 (+1.3%) on Sep 3, 2026
Information Regarding the Total Voting Rights and Shares of Gecina as of July 31, 2026 (1)
Sep 2, 2026
Closed €68.10 (+1.3%) on Sep 3, 2026
Gecina – Earnings at June 30, 2026: Keeping the pace
Jul 22, 2026
Closed €75.35 (+0.1%) on Jul 23, 2026
Ifop x Gecina Survey: In the Age of AI, the Office Is Not Going Away, It Is Becoming More Strategic
Jul 15, 2026
Closed €73.10 (+0.4%) on Jul 16, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Jun 30, 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · October 2025
FY2024 Earnings Presentation
Earnings · 49 slides · February 2025
H1 2022 Earnings Presentation
Earnings · 60 slides · Jul 22, 2022
Gecina SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 23, 2026
- Decks
- 11 decks · latest Jun 30, 2026
Where Gecina SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GFC · Home listing | Euronext | France | EUR |
| LSIN:0OPE | LSIN | United Kingdom | EUR |
| gettex:GI6A | gettex | Germany | EUR |
| LS Exchange:A0BLMY | LS Exchange | Germany | EUR |
| OTC:GECFF | OTC | United States | USD |
| Lang & Schwarz:A0BLMY | Lang & Schwarz | Germany | EUR |
| Aquis:GFCP | Aquis | United Kingdom | EUR |
| Tradegate:GI6A | Tradegate | Germany | EUR |
| VIE:GFC | Vienna | Austria | EUR |
| Dusseldorf:GI6A | Dusseldorf | Germany | EUR |
| Frankfurt:GI6A | Frankfurt | Germany | EUR |
| Hanover:GI6A | Hanover | Germany | EUR |
| Munich:GI6A | Munich | Germany | EUR |
| Aquis:GFCP | Aquis | United Kingdom | EUR |
| Hamburg:GI6A · This page | Hamburg | Germany | EUR |
| Stuttgart:GI6A | Stuttgart | Germany | EUR |
| Turquoise:GFCP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Gecina SA.