Stock listing
Hamburg:G7PA Energy Transition Minerals Ltd. Aktie
German listing (Hamburg) of Energy Transition Minerals Ltd. · home listing ASX:ETM
Follow Energy Transition Minerals Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:ETM
$0.045 AUD -0.001 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ETM
- Day range
- $0.044 – $0.048 AUDNov 2, 2026
- Volume
- 2.31M sharesNov 2, 2026
- Market cap
- $99.02M AUDAt the close on Nov 2, 2026 · price × 2.20B shares outstanding
- 52-week range
- $0.034 – $0.210 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84,787 AUDMedian day 935,129 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ETM · Home | $0.045 AUD | -0.001 (-2.2%) | 2,313,385 | $0.047 | $0.048 | $0.044 | $0.046 | Close on Nov 2, 2026 |
| OTC:GDLNF | $0.033 USD | +0.003 (+10.0%) | 53,800 | $0.030 | $0.034 | $0.030 | $0.030 | Close on Oct 27, 2026 |
| Frankfurt:G7PA | €0.027 EUR | +0.002 (+6.2%) | — | €0.027 | €0.027 | €0.027 | €0.026 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ETM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.001 | -2.2% | $0.047 | $0.048 | $0.044 | 2,313,385 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.048 | $0.046 | 641,085 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.046 | 169,511 | |
| $0.048 | +0.005 | +11.6% | $0.044 | $0.048 | $0.044 | 1,388,056 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 2,578,436 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.044 | 344,302 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.049 | $0.044 | 1,078,492 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.045 | 746,386 | |
| $0.048 | +0.003 | +6.7% | $0.046 | $0.048 | $0.045 | 418,179 | |
| $0.045 | -0.002 | -4.3% | $0.046 | $0.046 | $0.045 | 1,783,024 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 2,681,218 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.049 | $0.047 | 250,093 | |
| $0.047 | -0.003 | -6.0% | $0.048 | $0.048 | $0.046 | 1,442,896 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.047 | 2,234,602 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.048 | 254,508 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.050 | $0.048 | 1,949,807 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.049 | 191,273 | |
| $0.051 | +0.002 | +4.1% | $0.051 | $0.051 | $0.049 | 1,525,018 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.051 | $0.049 | 1,120,761 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 925,123 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 1,452,991 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 751,503 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 617,783 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.055 | $0.052 | 1,659,695 | |
| $0.054 | +0.001 | +1.9% | $0.051 | $0.055 | $0.050 | 2,111,258 | |
| $0.053 | -0.007 | -11.7% | $0.055 | $0.057 | $0.053 | 2,739,545 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.057 | 1,116,152 | |
| $0.060 | -0.002 | -3.2% | $0.064 | $0.065 | $0.057 | 5,156,115 | |
| $0.062 | +0.006 | +10.7% | $0.059 | $0.063 | $0.057 | 3,604,820 | |
| $0.056 | -0.004 | -6.7% | $0.063 | $0.063 | $0.055 | 5,141,229 | |
| $0.060 | +0.015 | +33.3% | $0.053 | $0.068 | $0.052 | 20,763,879 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.047 | $0.045 | 543,026 | |
| $0.046 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 178,011 | |
| $0.046 | +0.002 | +4.5% | $0.045 | $0.047 | $0.045 | 338,237 | |
| $0.044 | -0.003 | -6.4% | $0.047 | $0.047 | $0.044 | 418,262 | |
| $0.047 | +0.003 | +6.8% | $0.049 | $0.049 | $0.045 | 521,265 | |
| $0.044 | -0.002 | -4.3% | $0.045 | $0.048 | $0.044 | 860,307 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.050 | $0.046 | 739,097 | |
| $0.046 | -0.003 | -6.1% | $0.049 | $0.050 | $0.046 | 1,161,514 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 404,805 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.051 | $0.049 | 565,924 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.052 | $0.049 | 1,651,413 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 372,003 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.053 | $0.049 | 3,509,529 | |
| $0.050 | -0.001 | -2.0% | $0.051 | $0.052 | $0.049 | 789,419 | |
| $0.051 | +0.001 | +2.0% | $0.049 | $0.051 | $0.049 | 567,477 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.051 | $0.048 | 1,203,393 | |
| $0.050 | +0.002 | +4.2% | $0.048 | $0.050 | $0.048 | 512,749 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.052 | $0.046 | 3,338,373 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.047 | 1,233,961 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.048 | $0.046 | 1,985,518 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.047 | $0.044 | 945,135 | |
| $0.046 | +0.002 | +4.5% | $0.042 | $0.046 | $0.042 | 2,671,219 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.042 | 2,040,956 | |
| $0.044 | -0.003 | -6.4% | $0.046 | $0.046 | $0.043 | 3,793,624 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.050 | $0.046 | 1,624,130 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 568,116 | |
| $0.049 | -0.002 | -3.9% | $0.053 | $0.053 | $0.048 | 2,363,964 | |
| $0.051 | -0.002 | -3.8% | $0.054 | $0.054 | $0.051 | 176,168 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.055 | $0.052 | 389,238 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.052 | 138,947 | |
| $0.054 | +0.001 | +1.9% | $0.051 | $0.054 | $0.051 | 733,356 | |
| $0.053 | 0.000 | 0.0% | $0.052 | $0.054 | $0.051 | 914,609 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.053 | $0.051 | 204,436 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.053 | $0.050 | 466,520 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.052 | $0.049 | 529,748 |
- Ticker
- Hamburg:G7PA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Jul 22, 2026
Noosa Conference 2026
Conference · 27 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.046 (+4.5%) on Oct 26, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.049 (0.0%) on Sep 7, 2026
ETM Completes Acquisition of Penouta
Jul 20, 2026
Closed $0.045 (+2.3%) on Jul 21, 2026
Greenlandic Government decision on Kvanefjeld extension
Jun 28, 2026
Closed $0.043 (-17.3%) on Jun 29, 2026
Kvanefjeld Rare Earth Target Discovered
Jun 11, 2026
Closed $0.064 (+12.3%) on Jun 12, 2026
Former US official, Alex Gray appointed to Advisory Board
May 25, 2026
Closed $0.068 (+7.9%) on May 26, 2026
ETM and Traxys conclude offtake MoU for Penouta
May 11, 2026
Closed $0.072 (+7.5%) on May 12, 2026
Penouta Mineral Resource Update
May 3, 2026
Closed $0.065 (-4.4%) on May 4, 2026
Key Spanish Foreign Direct Investment Approval for Penouta
Apr 7, 2026
Closed $0.05 (-7.4%) on Apr 7, 2026
Update on Kvanefjeld Exploration Licence
Apr 7, 2026
Closed $0.05 (-7.4%) on Apr 7, 2026
Decks
Noosa Conference 2026
Conference · 27 slides · Jul 22, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 3, 2026
RRS Summer Series Investor Conferences 2026
Conference · 24 slides · Feb 10, 2026
Noosa Mining Conference 2025
Conference · 23 slides · Nov 11, 2025
Energy Transition Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 223 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 10 decks · latest Jul 22, 2026
Where Energy Transition Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ETM · Home listing | ASX | Australia | AUD |
| OTC:GDLNF | OTC | United States | USD |
| gettex:G7PA | gettex | Germany | EUR |
| Lang & Schwarz:A3D10V | Lang & Schwarz | Germany | EUR |
| Tradegate:G7PA | Tradegate | Germany | EUR |
| LS Exchange:A3D10V | LS Exchange | Germany | EUR |
| Frankfurt:G7PA | Frankfurt | Germany | EUR |
| Stuttgart:G7PA | Stuttgart | Germany | EUR |
| Dusseldorf:G7PA | Dusseldorf | Germany | EUR |
| Hamburg:G7PA · This page | Hamburg | Germany | EUR |
| Munich:G7PA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Energy Transition Minerals Ltd.