Stock listing
Hamburg:G3V Green Plains, Inc. Aktie
German listing (Hamburg) of Green Plains, Inc. · home listing NASDAQ:GPRE
Follow Green Plains, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GPRE
$13.79 USD -0.31 (-2.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GPRE
- Day range
- $13.75 – $14.26 USDNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- $966.6M USDAt the close on Nov 2, 2026 · price × 70.10M shares outstanding
- 52-week range
- $9.29 – $19.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.83M USDMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GPRE · Home | $13.79 USD | -0.31 (-2.2%) | 1,299,269 | $14.00 | $14.26 | $13.75 | $14.10 | Close on Nov 2, 2026 |
| LSE:0J0P | $13.48 USD | -0.575 (-4.1%) | 559 | $14.48 | $14.48 | $13.37 | $14.06 | Close on Oct 27, 2026 |
| Frankfurt:G3V | €12.60 EUR | +0.20 (+1.6%) | — | €12.05 | €12.60 | €12.05 | €12.40 | Close on Oct 30, 2026 |
| Munich:G3V | €12.50 EUR | 0.00 (0.0%) | — | €12.50 | €12.50 | €12.50 | €12.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GPRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | -0.31 | -2.2% | $14.00 | $14.26 | $13.75 | 1,299,269 | |
| $14.10 | +0.48 | +3.5% | $13.81 | $14.36 | $13.79 | 1,050,227 | |
| $13.62 | -0.10 | -0.7% | $13.82 | $14.04 | $13.51 | 959,072 | |
| $13.72 | +0.23 | +1.7% | $13.63 | $13.79 | $13.36 | 922,161 | |
| $13.49 | -0.55 | -3.9% | $14.08 | $14.17 | $13.36 | 1,443,033 | |
| $14.04 | +0.06 | +0.4% | $13.97 | $14.51 | $13.90 | 938,076 | |
| $13.98 | +0.07 | +0.5% | $14.08 | $14.21 | $13.76 | 972,257 | |
| $13.91 | -0.25 | -1.8% | $14.31 | $14.31 | $13.79 | 1,118,386 | |
| $14.16 | -0.03 | -0.2% | $14.19 | $14.48 | $14.15 | 760,314 | |
| $14.19 | +0.04 | +0.3% | $14.21 | $14.41 | $13.91 | 1,272,144 | |
| $14.15 | -0.32 | -2.2% | $14.18 | $14.37 | $13.94 | 1,323,385 | |
| $14.47 | +0.18 | +1.3% | $14.41 | $14.71 | $14.21 | 2,911,216 | |
| $14.29 | -0.63 | -4.2% | $14.77 | $14.91 | $14.18 | 1,675,242 | |
| $14.92 | -0.66 | -4.2% | $15.55 | $15.59 | $14.85 | 1,633,342 | |
| $15.58 | +0.98 | +6.7% | $14.58 | $15.69 | $14.44 | 1,377,573 | |
| $14.60 | +0.26 | +1.8% | $14.49 | $14.67 | $14.38 | 1,245,228 | |
| $14.34 | -0.72 | -4.8% | $14.97 | $15.15 | $14.23 | 1,841,862 | |
| $15.06 | -0.28 | -1.8% | $15.50 | $15.50 | $14.94 | 1,433,531 | |
| $15.34 | +0.18 | +1.2% | $15.20 | $15.38 | $15.02 | 969,491 | |
| $15.16 | +0.01 | +0.1% | $15.15 | $15.49 | $15.08 | 708,945 | |
| $15.15 | -0.08 | -0.5% | $15.18 | $15.34 | $14.87 | 918,322 | |
| $15.23 | +0.30 | +2.0% | $14.91 | $15.30 | $14.67 | 1,071,061 | |
| $14.93 | -0.13 | -0.9% | $15.05 | $15.13 | $14.80 | 1,435,094 | |
| $15.06 | +0.35 | +2.4% | $14.88 | $15.34 | $14.84 | 962,666 | |
| $14.71 | -0.09 | -0.6% | $14.74 | $14.81 | $14.54 | 1,725,463 | |
| $14.80 | -0.12 | -0.8% | $14.96 | $15.18 | $14.76 | 863,383 | |
| $14.92 | -0.09 | -0.6% | $14.96 | $15.10 | $14.62 | 1,491,964 | |
| $15.01 | -0.10 | -0.7% | $15.12 | $15.37 | $14.92 | 1,232,133 | |
| $15.11 | +0.04 | +0.3% | $15.11 | $15.41 | $14.87 | 1,090,232 | |
| $15.07 | +0.22 | +1.5% | $14.84 | $15.33 | $14.83 | 937,373 | |
| $14.85 | -0.30 | -2.0% | $14.74 | $15.17 | $14.73 | 1,306,867 | |
| $15.15 | +0.06 | +0.4% | $15.09 | $15.21 | $14.89 | 2,926,507 | |
| $15.09 | +0.03 | +0.2% | $15.14 | $15.51 | $14.92 | 1,455,712 | |
| $15.06 | +0.19 | +1.3% | $14.78 | $15.19 | $14.43 | 2,464,757 | |
| $14.87 | +0.26 | +1.8% | $14.67 | $14.93 | $14.53 | 1,852,330 | |
| $14.61 | -0.29 | -1.9% | $14.90 | $15.07 | $14.33 | 1,670,887 | |
| $14.90 | -0.44 | -2.9% | $15.41 | $15.49 | $14.76 | 1,284,544 | |
| $15.34 | -0.30 | -1.9% | $15.73 | $15.89 | $15.31 | 1,579,079 | |
| $15.64 | -0.14 | -0.9% | $15.84 | $15.99 | $15.35 | 981,461 | |
| $15.78 | +0.33 | +2.1% | $15.54 | $16.03 | $15.54 | 1,117,807 | |
| $15.45 | +0.49 | +3.3% | $14.97 | $15.48 | $14.80 | 1,541,761 | |
| $14.96 | -0.255 | -1.7% | $15.17 | $15.34 | $14.68 | 2,298,141 | |
| $15.22 | +0.465 | +3.2% | $14.57 | $15.23 | $14.37 | 2,819,919 | |
| $14.75 | +0.30 | +2.1% | $14.48 | $14.86 | $14.23 | 1,734,509 | |
| $14.45 | -0.21 | -1.4% | $14.69 | $14.81 | $13.57 | 1,585,311 | |
| $14.66 | +0.62 | +4.4% | $14.00 | $14.82 | $13.43 | 3,340,464 | |
| $14.04 | -0.84 | -5.6% | $14.91 | $15.04 | $14.00 | 1,801,344 | |
| $14.88 | +0.23 | +1.6% | $14.69 | $15.34 | $14.69 | 2,411,799 | |
| $14.65 | -0.32 | -2.1% | $14.84 | $15.14 | $14.58 | 1,496,052 | |
| $14.97 | -1.28 | -7.9% | $16.17 | $16.28 | $14.79 | 995,309 | |
| $16.25 | +0.23 | +1.4% | $16.25 | $16.58 | $15.99 | 1,108,003 | |
| $16.02 | -0.01 | -0.1% | $16.08 | $16.51 | $15.85 | 1,216,611 | |
| $16.03 | -0.15 | -0.9% | $16.32 | $16.45 | $15.95 | 1,070,789 | |
| $16.18 | +0.04 | +0.2% | $16.18 | $16.25 | $15.84 | 1,165,076 | |
| $16.14 | +0.55 | +3.5% | $15.51 | $16.17 | $15.43 | 719,408 | |
| $15.59 | +0.05 | +0.3% | $15.50 | $15.77 | $15.38 | 707,688 | |
| $15.54 | +0.43 | +2.8% | $15.20 | $15.66 | $15.20 | 1,588,750 | |
| $15.11 | -0.45 | -2.9% | $15.66 | $15.85 | $15.01 | 929,895 | |
| $15.56 | +0.47 | +3.1% | $15.31 | $15.85 | $15.31 | 1,442,285 | |
| $15.09 | +0.44 | +3.0% | $14.79 | $15.28 | $14.72 | 2,296,537 | |
| $14.65 | -0.55 | -3.6% | $15.70 | $15.70 | $14.41 | 1,290,125 | |
| $15.20 | -1.29 | -7.8% | $16.01 | $16.23 | $15.12 | 2,353,675 | |
| $16.49 | -0.54 | -3.2% | $17.03 | $17.16 | $16.49 | 1,363,263 | |
| $17.03 | +0.39 | +2.3% | $16.68 | $17.27 | $16.59 | 1,027,942 | |
| $16.64 | -0.21 | -1.2% | $16.41 | $17.05 | $16.18 | 2,264,794 |
- Ticker
- Hamburg:G3V
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Green Plains Names Allan Williams as General Counsel and Corporate Secretary
Latest earnings call · Aug 6, 2026
Green Plains (NASDAQ:GPRE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Upcoming
Replays
Green Plains (NASDAQ:GPRE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptGreen Plains (NASDAQ:GPRE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptGreen Plains (NASDAQ:GPRE) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Green Plains Names Allan Williams as General Counsel and Corporate Secretary
Nov 2, 2026
Closed $13.79 (-2.2%) on Nov 2, 2026
Green Plains Enters into Agreement to Monetize 2026 45Z Clean Fuel Production Tax Credits
Oct 30, 2026
Closed $14.10 (+3.5%) on Oct 30, 2026
Green Plains to Host Third Quarter 2026 Earnings Conference Call on November 5, 2026
Oct 23, 2026
Closed $13.98 (+0.5%) on Oct 23, 2026
Green Plains Introduces Farm Forward to Turn Policy Innovation into Farmer Opportunity
Oct 19, 2026
Closed $14.15 (-2.2%) on Oct 19, 2026
Green Plains Facility in Superior, Iowa, Marks One Billion Gallons of Ethanol Production
Oct 1, 2026
Closed $14.93 (-0.9%) on Oct 1, 2026
Green Plains to Ring Nasdaq Opening Bell Celebrating 20 Years as a Public Company
Aug 20, 2026
Closed $16.02 (-0.1%) on Aug 20, 2026
Green Plains Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $15.20 (-7.8%) on Aug 6, 2026
Green Plains to Host Second Quarter 2026 Earnings Conference Call on August 6, 2026
Jul 24, 2026
Closed $16.95 (-1.5%) on Jul 24, 2026
Capital Allocation Committee Charter
May 20, 2026
Closed $15.65 (-3.4%) on May 20, 2026
Green Plains Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $16.46 (-3.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 5, 2025
Green Plains, Inc. on 6ix
- News releases
- 20 in the last 12 months · 200 in all · newest Nov 2, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 71 decks · latest Aug 6, 2026
Where Green Plains, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GPRE · Home listing | NASDAQ | United States | USD |
| gettex:G3V | gettex | Germany | EUR |
| BOATS:GPRE | BOATS | United States | USD |
| LS Exchange:A0JJ1Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JJ1Q | Lang & Schwarz | Germany | EUR |
| LSE:0J0P | LSE | United Kingdom | USD |
| Tradegate:G3V | Tradegate | Germany | EUR |
| BX Swiss:G3V | BX Swiss | Switzerland | CHF |
| Dusseldorf:G3V | Dusseldorf | Germany | EUR |
| Frankfurt:G3V | Frankfurt | Germany | EUR |
| Hamburg:G3V · This page | Hamburg | Germany | EUR |
| Munich:G3V | Munich | Germany | EUR |
| Stuttgart:G3V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Plains, Inc.