Stock listing
Hamburg:FDD Pilkington Deutschland AG Aktie
Follow Pilkington Deutschland AG into a list and get an email when it puts out news.
Share price · HAM:FDD
€224.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €224.00 – €224.00 EUROct 30, 2026
- Volume
- 50 sharesOct 30, 2026
- Market cap
- €607.1M EURAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- 52-week range
- €190.00 – €300.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €8,864 EURMedian day 20 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:FDD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €224.00 | 0.00 | 0.0% | €224.00 | €224.00 | €224.00 | 50 | |
| €224.00 | -6.00 | -2.6% | €224.00 | €224.00 | €224.00 | 0 | |
| €230.00 | +6.00 | +2.7% | €224.00 | €230.00 | €224.00 | 2 | |
| €224.00 | 0.00 | 0.0% | €224.00 | €224.00 | €224.00 | 50 | |
| €224.00 | +4.00 | +1.8% | €224.00 | €224.00 | €224.00 | 0 | |
| €220.00 | +6.00 | +2.8% | €220.00 | €220.00 | €220.00 | 100 | |
| €214.00 | -10.00 | -4.5% | €214.00 | €214.00 | €214.00 | 0 | |
| €224.00 | +10.00 | +4.7% | €214.00 | €224.00 | €214.00 | 38 | |
| €214.00 | 0.00 | 0.0% | €214.00 | €214.00 | €214.00 | 0 | |
| €214.00 | -16.00 | -7.0% | €214.00 | €214.00 | €214.00 | 0 | |
| €230.00 | 0.00 | 0.0% | €214.00 | €230.00 | €214.00 | 25 | |
| €230.00 | +6.00 | +2.7% | €214.00 | €230.00 | €214.00 | 95 | |
| €224.00 | +4.00 | +1.8% | €224.00 | €224.00 | €220.00 | 100 | |
| €220.00 | -2.00 | -0.9% | €220.00 | €220.00 | €220.00 | 0 | |
| €222.00 | -14.00 | -5.9% | €222.00 | €222.00 | €222.00 | 50 | |
| €236.00 | +8.00 | +3.5% | €222.00 | €236.00 | €222.00 | 15 | |
| €228.00 | -2.00 | -0.9% | €228.00 | €228.00 | €228.00 | 61 | |
| €230.00 | 0.00 | 0.0% | €230.00 | €240.00 | €230.00 | 31 | |
| €230.00 | -20.00 | -8.0% | €230.00 | €230.00 | €230.00 | 0 | |
| €250.00 | +22.00 | +9.6% | €230.00 | €250.00 | €230.00 | 10 | |
| €228.00 | -22.00 | -8.8% | €228.00 | €228.00 | €228.00 | 0 | |
| €250.00 | +10.00 | +4.2% | €228.00 | €250.00 | €228.00 | 50 | |
| €240.00 | +12.00 | +5.3% | €228.00 | €240.00 | €228.00 | 7 | |
| €228.00 | -2.00 | -0.9% | €228.00 | €228.00 | €228.00 | 0 | |
| €230.00 | 0.00 | 0.0% | €230.00 | €230.00 | €230.00 | 100 | |
| €230.00 | -10.00 | -4.2% | €230.00 | €230.00 | €230.00 | 0 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 10 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 0 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 0 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 0 | |
| €240.00 | -4.00 | -1.6% | €240.00 | €240.00 | €240.00 | 0 | |
| €244.00 | +4.00 | +1.7% | €240.00 | €244.00 | €240.00 | 50 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 0 | |
| €240.00 | 0.00 | 0.0% | €240.00 | €240.00 | €240.00 | 0 | |
| €240.00 | -8.00 | -3.2% | €240.00 | €240.00 | €240.00 | 0 | |
| €248.00 | 0.00 | 0.0% | €248.00 | €248.00 | €248.00 | 7 | |
| €248.00 | -2.00 | -0.8% | €248.00 | €250.00 | €248.00 | 78 | |
| €250.00 | +6.00 | +2.5% | €244.00 | €250.00 | €244.00 | 30 | |
| €244.00 | -6.00 | -2.4% | €244.00 | €244.00 | €244.00 | 0 | |
| €250.00 | 0.00 | 0.0% | €250.00 | €250.00 | €250.00 | 1 | |
| €250.00 | +6.00 | +2.5% | €244.00 | €250.00 | €244.00 | 24 | |
| €244.00 | -6.00 | -2.4% | €248.00 | €248.00 | €244.00 | 55 | |
| €250.00 | 0.00 | 0.0% | €248.00 | €250.00 | €248.00 | 40 | |
| €250.00 | +2.00 | +0.8% | €244.00 | €250.00 | €244.00 | 45 | |
| €248.00 | +8.00 | +3.3% | €230.00 | €248.00 | €230.00 | 27 | |
| €240.00 | +10.00 | +4.3% | €230.00 | €240.00 | €230.00 | 41 | |
| €230.00 | +2.00 | +0.9% | €230.00 | €230.00 | €230.00 | 121 | |
| €228.00 | -2.00 | -0.9% | €228.00 | €228.00 | €228.00 | 0 | |
| €230.00 | +6.00 | +2.7% | €224.00 | €240.00 | €224.00 | 106 | |
| €224.00 | -6.00 | -2.6% | €224.00 | €224.00 | €224.00 | 0 | |
| €230.00 | 0.00 | 0.0% | €230.00 | €230.00 | €230.00 | 25 | |
| €230.00 | +10.00 | +4.5% | €204.00 | €230.00 | €204.00 | 107 | |
| €220.00 | +10.00 | +4.8% | €202.00 | €220.00 | €202.00 | 20 | |
| €210.00 | +20.00 | +10.5% | €200.00 | €220.00 | €200.00 | 95 | |
| €190.00 | -36.00 | -15.9% | €222.00 | €238.00 | €190.00 | 233 | |
| €226.00 | 0.00 | 0.0% | €224.00 | €226.00 | €224.00 | 19 | |
| €226.00 | -12.00 | -5.0% | €224.00 | €226.00 | €224.00 | 25 | |
| €238.00 | -4.00 | -1.7% | €242.00 | €242.00 | €224.00 | 177 | |
| €242.00 | 0.00 | 0.0% | €242.00 | €242.00 | €222.00 | 10 | |
| €242.00 | -8.00 | -3.2% | €242.00 | €250.00 | €220.00 | 111 | |
| €250.00 | 0.00 | 0.0% | €242.00 | €250.00 | €242.00 | 100 | |
| €250.00 | 0.00 | 0.0% | €242.00 | €250.00 | €242.00 | 20 | |
| €250.00 | -10.00 | -3.8% | €250.00 | €250.00 | €250.00 | 0 | |
| €260.00 | +18.00 | +7.4% | €244.00 | €260.00 | €244.00 | 200 | |
| €242.00 | -2.00 | -0.8% | €242.00 | €242.00 | €242.00 | 0 | |
| €244.00 | 0.00 | 0.0% | €244.00 | €244.00 | €244.00 | 0 | |
| €244.00 | 0.00 | 0.0% | €244.00 | €244.00 | €244.00 | 0 |
- Ticker
- Hamburg:FDD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Hamburg
- Currency
- EUR
Pilkington Deutschland AG on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Pilkington Deutschland AG.