Stock listing

Hamburg:FAG Hilton Food Group plc Aktie

German listing (Hamburg) of Hilton Food Group plc · home listing LSE:HFG

Follow Hilton Food Group plc into a list and get an email when it puts out news.

Home listing price · LSE:HFG

734.00p GBX (pence) +14.50 (+2.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFG

Past year +14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
709.50p – 739.00p GBX (pence)Nov 2, 2026
Volume
119,470 sharesNov 2, 2026
Market cap
£660.3M GBPAt the close on Nov 2, 2026 · price × 89.96M shares outstanding
52-week range
447.89p – 739.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.29M GBPMedian day 148,714 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hilton Food Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFG · Home734.00p GBX (pence)+14.50 (+2.0%)119,470725.50p739.00p709.50p719.50pClose on Nov 2, 2026
OTC:HLTFF$9.43 USD—196$9.43$9.43$9.43—Close on Oct 19, 2026
Frankfurt:FAG€8.50 EUR-0.05 (-0.6%)—€8.50€8.50€8.50€8.55Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HFG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
734.00p+14.50+2.0%725.50p739.00p709.50p119,470
719.50p+4.00+0.6%715.00p724.50p711.00p93,608
715.50p-8.00-1.1%723.50p723.50p712.50p77,682
723.50p-2.00-0.3%728.00p728.50p719.00p78,147
725.50p+3.00+0.4%720.50p725.50p715.00p76,656
722.50p+5.00+0.7%702.50p724.50p702.50p76,182
717.50p-2.50-0.3%730.00p730.00p710.48p83,956
720.00p-6.50-0.9%718.50p730.00p712.00p73,891
726.50p+5.50+0.8%721.00p727.00p715.50p169,897
721.00p+3.00+0.4%715.00p728.50p710.50p220,907
718.00p+3.00+0.4%714.00p719.50p707.48p475,849
715.00p+5.00+0.7%707.00p715.00p704.00p148,714
710.00p-5.00-0.7%712.50p726.67p707.00p308,992
715.00p+1.00+0.1%715.00p725.00p705.00p425,369
714.00p+10.50+1.5%704.00p714.63p704.00p602,397
703.50p-10.00-1.4%715.00p715.00p702.00p125,811
713.50p-1.50-0.2%716.00p725.50p702.00p116,815
715.00p+7.00+1.0%715.00p718.00p696.00p149,181
708.00p-5.50-0.8%708.00p716.50p703.47p135,500
713.50p+18.50+2.7%697.00p713.50p693.50p99,631
695.00p-3.50-0.5%695.00p706.82p694.50p108,806
698.50p-3.50-0.5%704.00p705.00p695.50p390,712
702.00p-17.00-2.4%716.50p717.00p700.00p176,160
719.00p0.000.0%724.50p736.00p705.50p315,255
719.00p+3.50+0.5%703.00p721.50p701.50p225,389
715.50p+15.00+2.1%685.00p716.03p685.00p239,896
700.50p+7.00+1.0%690.50p704.00p690.00p153,141
693.50p+2.50+0.4%690.00p699.00p685.00p78,720
691.00p-10.50-1.5%703.00p704.00p689.00p82,951
701.50p-1.50-0.2%690.00p709.00p690.00p153,653
703.00p+10.50+1.5%701.50p708.00p686.00p85,833
692.50p+4.50+0.7%685.00p698.00p681.50p373,185
688.00p-3.00-0.4%694.00p698.50p687.50p131,513
691.00p+13.00+1.9%669.00p692.00p669.00p226,933
678.00p-3.50-0.5%669.00p689.00p669.00p126,578
681.50p+15.00+2.3%661.50p686.00p661.50p169,653
666.50p-1.00-0.1%667.00p678.00p662.50p94,546
667.50p-17.50-2.6%687.00p687.00p667.50p126,116
685.00p+7.50+1.1%680.00p685.00p672.00p123,978
677.50p-9.50-1.4%687.00p691.00p671.00p128,790
687.00p-11.00-1.6%694.00p707.50p687.00p158,118
698.00p-10.00-1.4%715.00p715.00p694.50p295,437
708.00p+77.00+12.2%656.50p738.00p656.50p1,029,808
631.00p+0.50+0.1%637.00p637.00p617.00p253,400
630.50p-5.50-0.9%642.50p643.00p629.00p179,885
636.00p+5.00+0.8%637.00p642.00p629.00p241,780
631.00p+10.00+1.6%615.50p635.50p615.50p152,967
621.00p+2.00+0.3%622.00p625.00p618.00p66,491
619.00p-0.50-0.1%621.50p622.00p614.00p169,334
619.50p+3.50+0.6%616.00p622.50p612.96p169,206
616.00p+1.50+0.2%614.00p618.00p611.00p73,021
614.50p-2.50-0.4%614.00p617.50p609.00p85,661
617.00p+2.00+0.3%614.00p619.50p609.50p101,471
615.00p+8.50+1.4%598.00p619.00p598.00p113,665
606.50p-9.00-1.5%609.00p619.00p601.50p146,248
615.50p+2.50+0.4%612.50p616.50p612.50p78,508
613.00p+8.00+1.3%617.50p617.50p604.00p88,103
605.00p-10.00-1.6%613.50p617.00p605.00p102,194
615.00p0.000.0%614.50p620.50p610.00p149,456
615.00p+2.00+0.3%619.50p621.15p610.79p247,325
613.00p+1.00+0.2%612.00p618.68p610.00p178,657
612.00p+3.50+0.6%613.00p617.50p603.50p124,836
608.50p+2.50+0.4%613.00p618.00p607.50p169,862
606.00p-10.00-1.6%616.00p618.50p599.00p469,790
616.00p+17.00+2.8%601.50p620.20p601.50p338,312
Ticker
Hamburg:FAG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Hilton Food Group (LSE:HFG) Q2 2026 Earnings Call

    Fri, Sep 04, 2026 · 3:15 AM ET

    Watch Transcript

  • Hilton Food Group (LSE:HFG) Q4 2025 Earnings Call

    Tue, Mar 31, 2026 · 3:30 AM ET

    Watch Transcript

  • Hilton Food Group (LSE:HFG) Q2 2025 Earnings Call

    Wed, Sep 03, 2025 · 3:15 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 3, 2026

Admission to Trading

Nov 3, 2026

Holding(s) in Company

Oct 20, 2026

Closed 721.00p (+0.4%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 703.50p (-1.4%) on Oct 12, 2026

Completion of Dalco Sale

Oct 9, 2026

Closed 703.50p (-1.4%) on Oct 12, 2026

Agreement reached for the sale of dalco

Jul 31, 2026

Closed 599.00p (+5.5%) on Jul 31, 2026

Annual Financial Report & Notice of AGM

Apr 16, 2026

Closed 537.00p (+1.6%) on Apr 17, 2026

Directorate change

Mar 31, 2026

Closed 511.00p (+4.0%) on Mar 31, 2026

2025 Full Year Trading Update

Jan 29, 2026

Closed 456.00p (-11.3%) on Jan 29, 2026

Board and Senior Leadership Changes

Jan 8, 2026

Closed 492.50p (-0.4%) on Jan 8, 2026

All Hilton Food Group plc news

Decks

Hilton Food Group plc on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
17 in the last 12 months · 100 in all · newest Nov 3, 2026 · oldest 2007
Calls
5 calls with a replay · 5 with a transcript · latest Sep 4, 2026
Decks
3 decks · latest Sep 4, 2026

Where Hilton Food Group plc is listed

ListingExchangeCountryCurrency
LSE:HFG · Home listingLSEUnited KingdomGBX
gettex:FAGgettexGermanyEUR
OTC:HLTFFOTCUnited StatesUSD
LS Exchange:A0MR59LS ExchangeGermanyEUR
Lang & Schwarz:A0MR59Lang & SchwarzGermanyEUR
Aquis:HFGLAquisUnited KingdomGBX
Stuttgart:FAGStuttgartGermanyEUR
Frankfurt:FAGFrankfurtGermanyEUR
Munich:FAGMunichGermanyEUR
OTC:HLFGYOTCUnited StatesUSD
Dusseldorf:FAGDusseldorfGermanyEUR
AQUIS:HFG.GBAQUISUnited KingdomGBX
Turquoise:HFGLTurquoiseUnited KingdomGBX
Hamburg:FAG · This pageHamburgGermanyEUR
Hanover:FAGHanoverGermanyEUR
Tradegate:FAGTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Hilton Food Group plc.