Stock listing

Hamburg:EXHA iShares eb.rexx Government Germany UCITS ETF Aktie

German listing (Hamburg) of iShares eb.rexx Government Germany UCITS ETF · home listing Xetra:EXHA

Follow iShares eb.rexx Government Germany UCITS ETF into a list and get an email when it puts out news.

Share price · HAM:EXHA

€122.68 EUR +0.32 (+0.3%)

Close on Nov 6, 2026

Past year -2.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €122.68 – €122.68 EURNov 6, 2026
52-week range: €119.68 – €125.53 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €570 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXHA · Home	€122.70 EUR	-0.065 (-0.1%)	375	€123.02	€123.02	€122.67	€122.77	Close on Nov 6, 2026
Frankfurt:EXHA	€123.20 EUR	+1.672 (+1.4%)	—	€123.49	€123.49	€122.17	€121.53	Close on Nov 6, 2026
Hamburg:EXHA	€122.68 EUR	+0.32 (+0.3%)	—	€122.68	€122.68	€122.68	€122.36	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HAM:EXHA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€122.68	+0.32	+0.3%	€122.68	€122.68	€122.68	0
Thu, Nov 5	€122.36	+0.24	+0.2%	€122.36	€122.36	€122.36	0
Wed, Nov 4	€122.12	+0.02	0.0%	€122.12	€122.12	€122.12	0
Tue, Nov 3	€122.10	+0.26	+0.2%	€122.26	€122.32	€122.10	0
Mon, Nov 2	€121.84	+0.12	+0.1%	€121.72	€121.84	€121.72	0
Fri, Oct 30	€121.72	+0.22	+0.2%	€121.72	€121.72	€121.72	0
Thu, Oct 29	€121.50	-0.02	0.0%	€121.44	€121.50	€121.44	0
Wed, Oct 28	€121.52	+0.08	+0.1%	€121.52	€121.52	€121.52	0
Tue, Oct 27	€121.44	-0.14	-0.1%	€121.48	€121.48	€121.44	0
Mon, Oct 26	€121.58	-0.02	0.0%	€121.56	€121.58	€121.56	0
Fri, Oct 23	€121.60	+0.54	+0.4%	€121.60	€121.60	€121.60	0
Thu, Oct 22	€121.06	-0.06	0.0%	€121.04	€121.06	€121.04	0
Wed, Oct 21	€121.12	+0.20	+0.2%	€121.18	€121.18	€121.12	0
Tue, Oct 20	€120.92	-0.14	-0.1%	€120.90	€120.92	€120.90	0
Mon, Oct 19	€121.06	-0.06	0.0%	€121.06	€121.06	€121.06	0
Fri, Oct 16	€121.12	+0.14	+0.1%	€121.12	€121.12	€121.12	0
Thu, Oct 15	€120.98	+0.16	+0.1%	€120.98	€120.98	€120.98	0
Wed, Oct 14	€120.82	-0.12	-0.1%	€120.82	€120.82	€120.82	0
Tue, Oct 13	€120.94	+0.06	0.0%	€120.94	€120.94	€120.94	0
Mon, Oct 12	€120.88	-0.08	-0.1%	€120.88	€120.88	€120.88	0
Fri, Oct 9	€120.96	+0.06	0.0%	€120.96	€120.96	€120.96	0
Thu, Oct 8	€120.90	+0.12	+0.1%	€120.90	€120.90	€120.90	0
Wed, Oct 7	€120.78	+0.02	0.0%	€120.78	€120.78	€120.78	0
Tue, Oct 6	€120.76	-0.22	-0.2%	€120.76	€120.76	€120.76	0
Mon, Oct 5	€120.98	+0.10	+0.1%	€120.98	€120.98	€120.98	0
Fri, Oct 2	€120.88	+0.78	+0.6%	€120.80	€120.88	€120.80	0
Thu, Oct 1	€120.10	+0.22	+0.2%	€120.10	€120.10	€120.10	0
Wed, Sep 30	€119.88	+0.20	+0.2%	€119.88	€119.88	€119.88	0
Tue, Sep 29	€119.68	-0.08	-0.1%	€119.70	€119.70	€119.68	0
Mon, Sep 28	€119.76	-0.04	0.0%	€119.76	€119.76	€119.76	0
Fri, Sep 25	€119.80	-0.08	-0.1%	€119.68	€119.80	€119.68	0
Thu, Sep 24	€119.88	-0.68	-0.6%	€119.88	€119.88	€119.88	0
Wed, Sep 23	€120.56	+0.04	0.0%	€120.56	€120.56	€120.56	0
Tue, Sep 22	€120.52	+0.26	+0.2%	€120.52	€120.52	€120.52	0
Mon, Sep 21	€120.26	+0.02	0.0%	€120.08	€120.26	€120.08	0
Fri, Sep 18	€120.24	+0.14	+0.1%	€120.28	€120.28	€120.24	0
Thu, Sep 17	€120.10	+0.10	+0.1%	€120.06	€120.10	€120.06	0
Wed, Sep 16	€120.00	-0.30	-0.2%	€120.00	€120.00	€120.00	0
Tue, Sep 15	€120.30	+0.10	+0.1%	€120.28	€120.30	€120.28	0
Mon, Sep 14	€120.20	-0.02	0.0%	€120.20	€120.20	€120.20	0
Fri, Sep 11	€120.22	-0.78	-0.6%	€120.22	€120.22	€120.22	0
Thu, Sep 10	€121.00	-0.12	-0.1%	€121.00	€121.00	€121.00	0
Wed, Sep 9	€121.12	-0.52	-0.4%	€121.10	€121.12	€121.10	0
Tue, Sep 8	€121.64	+0.20	+0.2%	€121.06	€121.64	€121.06	288
Mon, Sep 7	€121.44	+0.20	+0.2%	€121.44	€121.44	€121.44	0
Fri, Sep 4	€121.24	+0.02	0.0%	€121.24	€121.26	€121.24	0
Thu, Sep 3	€121.22	+0.08	+0.1%	€121.18	€121.22	€121.18	0
Wed, Sep 2	€121.14	-0.18	-0.1%	€121.14	€121.14	€121.14	0
Tue, Sep 1	€121.32	-0.84	-0.7%	€121.38	€121.38	€121.32	0
Mon, Aug 31	€122.16	0.00	0.0%	€122.16	€122.16	€122.16	0
Fri, Aug 28	€122.16	+0.22	+0.2%	€122.16	€122.16	€122.16	0
Thu, Aug 27	€121.94	-0.26	-0.2%	€121.92	€121.94	€121.92	0
Wed, Aug 26	€122.20	+0.46	+0.4%	€122.22	€122.22	€122.20	0
Tue, Aug 25	€121.74	-0.10	-0.1%	€121.74	€121.74	€121.74	0
Mon, Aug 24	€121.84	+0.08	+0.1%	€121.84	€121.84	€121.84	0
Fri, Aug 21	€121.76	+0.04	0.0%	€121.76	€121.76	€121.76	0
Thu, Aug 20	€121.72	+0.02	0.0%	€121.70	€121.72	€121.70	0
Wed, Aug 19	€121.70	-0.28	-0.2%	€121.70	€121.70	€121.70	0
Tue, Aug 18	€121.98	-0.64	-0.5%	€121.94	€121.98	€121.94	0
Mon, Aug 17	€122.62	-0.28	-0.2%	€121.96	€122.62	€121.96	26
Fri, Aug 14	€122.90	+0.26	+0.2%	€122.88	€122.90	€122.88	0
Thu, Aug 13	€122.64	+0.02	0.0%	€122.64	€122.64	€122.64	0
Wed, Aug 12	€122.62	+0.08	+0.1%	€122.62	€122.62	€122.62	0
Tue, Aug 11	€122.54	-0.30	-0.2%	€122.54	€122.54	€122.54	0
Mon, Aug 10	€122.84	+0.16	+0.1%	€122.90	€122.90	€122.84	0
Fri, Aug 7	€122.68	-0.22	-0.2%	€122.64	€122.68	€122.64	0
Thu, Aug 6	€122.90	-0.04	0.0%	€122.92	€122.92	€122.90	0

Ticker: Hamburg:EXHA
Asset type: ETF
Exchange: Hamburg
Currency: EUR

iShares eb.rexx Government Germany UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares eb.rexx Government Germany UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXHA · Home listing	Xetra	Germany	EUR
VIE:EX64	Vienna	Austria	EUR
Frankfurt:EXHA	Frankfurt	Germany	EUR
Hamburg:EXHA · This page	Hamburg	Germany	EUR
LSIN:0MLX	LSIN	United Kingdom	EUR