Stock listing
Hamburg:ESY Easy Software AG Aktie
Home listing (Hamburg) of Easy Software AG
Follow Easy Software AG into a list and get an email when it puts out news.
Share price · HAM:ESY
€19.20 EUR +1.10 (+6.1%)
Close on Oct 30, 2026
- Day range
- €18.20 – €19.20 EUROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- €144.9M EURAt the close on Oct 30, 2026 · price × 7.55M shares outstanding
- 52-week range
- €16.00 – €21.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7,786 EURMedian day 200 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Hamburg:ESY · Home | €19.20 EUR | +1.10 (+6.1%) | 1,000 | €18.20 | €19.20 | €18.20 | €18.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:ESY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.20 | +1.10 | +6.1% | €18.20 | €19.20 | €18.20 | 1,000 | |
| €18.10 | -0.50 | -2.7% | €18.10 | €18.10 | €18.10 | 0 | |
| €18.60 | -0.60 | -3.1% | €18.60 | €18.60 | €18.60 | 500 | |
| €19.20 | +0.60 | +3.2% | €18.60 | €19.20 | €18.50 | 868 | |
| €18.60 | -0.60 | -3.1% | €18.60 | €18.60 | €18.60 | 0 | |
| €19.20 | +0.60 | +3.2% | €18.60 | €19.20 | €18.60 | 5 | |
| €18.60 | -0.70 | -3.6% | €18.60 | €19.30 | €18.60 | 323 | |
| €19.30 | -0.10 | -0.5% | €18.80 | €19.30 | €18.80 | 1,404 | |
| €19.40 | 0.00 | 0.0% | €18.70 | €19.40 | €18.70 | 527 | |
| €19.40 | 0.00 | 0.0% | €18.70 | €19.40 | €18.70 | 389 | |
| €19.40 | +0.70 | +3.7% | €18.70 | €19.40 | €18.70 | 648 | |
| €18.70 | -0.50 | -2.6% | €18.70 | €18.70 | €18.70 | 0 | |
| €19.20 | +0.60 | +3.2% | €18.60 | €19.20 | €18.60 | 364 | |
| €18.60 | -0.60 | -3.1% | €18.60 | €18.60 | €18.60 | 0 | |
| €19.20 | -0.10 | -0.5% | €18.70 | €19.20 | €18.70 | 1,536 | |
| €19.30 | +0.10 | +0.5% | €18.60 | €19.30 | €18.60 | 500 | |
| €19.20 | 0.00 | 0.0% | €18.50 | €19.20 | €18.50 | 500 | |
| €19.20 | +0.10 | +0.5% | €18.20 | €19.20 | €18.20 | 510 | |
| €19.10 | -0.10 | -0.5% | €18.20 | €19.20 | €18.20 | 1,393 | |
| €19.20 | 0.00 | 0.0% | €18.10 | €19.20 | €18.10 | 40 | |
| €19.20 | -0.10 | -0.5% | €18.20 | €19.20 | €18.20 | 20 | |
| €19.30 | 0.00 | 0.0% | €18.70 | €19.30 | €18.70 | 1,443 | |
| €19.30 | 0.00 | 0.0% | €18.70 | €19.30 | €18.70 | 1,015 | |
| €19.30 | +0.60 | +3.2% | €18.70 | €19.30 | €18.70 | 515 | |
| €18.70 | -0.30 | -1.6% | €19.00 | €19.00 | €18.70 | 1,060 | |
| €19.00 | 0.00 | 0.0% | €19.00 | €19.00 | €19.00 | 0 | |
| €19.00 | +0.30 | +1.6% | €19.00 | €19.00 | €19.00 | 0 | |
| €18.70 | -0.70 | -3.6% | €18.70 | €19.40 | €18.70 | 570 | |
| €19.40 | +0.70 | +3.7% | €18.70 | €19.40 | €18.70 | 18 | |
| €18.70 | -0.60 | -3.1% | €18.70 | €18.70 | €18.70 | 33 | |
| €19.30 | +0.60 | +3.2% | €18.70 | €19.30 | €18.70 | 10 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 0 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 0 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 0 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 0 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 311 | |
| €18.70 | 0.00 | 0.0% | €18.70 | €18.70 | €18.70 | 0 | |
| €18.70 | -0.90 | -4.6% | €18.70 | €18.70 | €18.70 | 2,000 | |
| €19.60 | +0.10 | +0.5% | €18.70 | €19.60 | €18.70 | 10 | |
| €19.50 | 0.00 | 0.0% | €19.50 | €19.50 | €19.50 | 181 | |
| €19.50 | 0.00 | 0.0% | €18.70 | €19.50 | €18.70 | 8 | |
| €19.50 | +0.80 | +4.3% | €18.70 | €19.50 | €18.70 | 500 | |
| €18.70 | -0.50 | -2.6% | €18.70 | €18.70 | €18.70 | 0 | |
| €19.20 | -0.30 | -1.5% | €18.70 | €19.20 | €18.70 | 27 | |
| €19.50 | 0.00 | 0.0% | €18.60 | €19.50 | €18.60 | 512 | |
| €19.50 | +0.10 | +0.5% | €18.50 | €19.50 | €18.50 | 710 | |
| €19.40 | -0.20 | -1.0% | €18.50 | €19.40 | €18.50 | 7 | |
| €19.60 | +1.10 | +5.9% | €18.50 | €19.60 | €18.50 | 200 | |
| €18.50 | -1.10 | -5.6% | €18.50 | €18.50 | €18.50 | 0 | |
| €19.60 | 0.00 | 0.0% | €18.70 | €19.60 | €18.70 | 526 | |
| €19.60 | +0.20 | +1.0% | €18.50 | €19.60 | €18.50 | 650 | |
| €19.40 | 0.00 | 0.0% | €18.40 | €19.40 | €18.40 | 1,050 | |
| €19.40 | +0.60 | +3.2% | €18.90 | €19.40 | €18.50 | 426 | |
| €18.80 | -0.60 | -3.1% | €18.80 | €18.80 | €18.80 | 0 | |
| €19.40 | +1.30 | +7.2% | €18.10 | €19.40 | €18.10 | 9 | |
| €18.10 | 0.00 | 0.0% | €18.10 | €18.10 | €18.10 | 0 | |
| €18.10 | -1.20 | -6.2% | €18.10 | €18.10 | €18.10 | 0 | |
| €19.30 | -0.10 | -0.5% | €18.10 | €19.30 | €18.10 | 10 | |
| €19.40 | +0.20 | +1.0% | €18.60 | €19.40 | €18.60 | 1,198 | |
| €19.20 | -0.30 | -1.5% | €18.60 | €19.20 | €18.60 | 759 | |
| €19.50 | +0.90 | +4.8% | €18.60 | €19.50 | €18.60 | 20 | |
| €18.60 | 0.00 | 0.0% | €18.60 | €18.60 | €18.60 | 0 | |
| €18.60 | -0.90 | -4.6% | €18.60 | €18.60 | €18.60 | 0 | |
| €19.50 | +0.30 | +1.6% | €18.60 | €19.50 | €18.60 | 9 | |
| €19.20 | 0.00 | 0.0% | €18.60 | €19.20 | €18.60 | 200 | |
| €19.20 | +0.50 | +2.7% | €19.00 | €19.20 | €18.70 | 911 | |
| €18.70 | +0.10 | +0.5% | €18.60 | €18.70 | €18.60 | 1,800 |
- Ticker
- Hamburg:ESY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Easy software and TRAFFIQX® enter into a strategic partnership for international e-invoicing
Latest news
Easy software and TRAFFIQX® enter into a strategic partnership for international e-invoicing
Sep 17, 2026
Closed €18.70 (0.0%) on Sep 17, 2026
Easy Software AG on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 10 in all · newest Sep 17, 2026 · oldest 2023
Where Easy Software AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Hamburg:ESY · Home listing · This page | Hamburg | Germany | EUR |
| LSE:0EDB | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Easy Software AG.