Stock listing
Hamburg:ESL EssilorLuxottica SA Aktie
German listing (Hamburg) of EssilorLuxottica SA · home listing Euronext:EL
Follow EssilorLuxottica SA into a list and get an email when it puts out news.
Share price · HAM:ESL
€184.35 EUR +2.70 (+1.5%)
Close on Oct 30, 2026
- Day range
- €177.75 – €184.35 EUROct 30, 2026
- Market cap
- €97.55B EURAt the close on Oct 30, 2026 · price × 529.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EL · Home | €184.30 EUR | +6.10 (+3.4%) | 1,087,058 | €179.00 | €186.40 | €176.80 | €178.20 | Close on Oct 30, 2026 |
| OTC:ESLOY | $101.21 USD | -0.44 (-0.4%) | 18,236 | $99.88 | $101.39 | $99.68 | $101.65 | Close on Oct 27, 2026 |
| Xetra:ESL | €181.45 EUR | +0.15 (+0.1%) | 3,798 | €175.35 | €182.35 | €174.45 | €181.30 | Close on Oct 27, 2026 |
| OTC:ESLOF | $204.00 USD | +3.90 (+1.9%) | 250 | $204.00 | $204.00 | $204.00 | $200.10 | Close on Oct 27, 2026 |
| Frankfurt:ESL | €183.90 EUR | +1.00 (+0.5%) | 2,455 | €177.35 | €186.55 | €177.35 | €182.90 | Close on Oct 30, 2026 |
| Stuttgart:ESL | €181.80 EUR | +1.10 (+0.6%) | 11,542 | €174.30 | €182.00 | €173.55 | €180.70 | Close on Oct 27, 2026 |
| Dusseldorf:ESL | €183.10 EUR | +1.70 (+0.9%) | 40 | €177.65 | €184.50 | €177.40 | €181.40 | Close on Oct 30, 2026 |
| Hamburg:ESL | €184.35 EUR | +2.70 (+1.5%) | — | €177.75 | €184.35 | €177.75 | €181.65 | Close on Oct 30, 2026 |
| Munich:ESL | €173.80 EUR | -3.20 (-1.8%) | 410 | €173.80 | €173.80 | €173.80 | €177.00 | Close on Oct 27, 2026 |
| Frankfurt:ESLC | €87.50 EUR | -2.50 (-2.8%) | — | €87.50 | €87.50 | €87.50 | €90.00 | Close on Oct 30, 2026 |
- Ticker
- Hamburg:ESL
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
EssilorLuxottica annuncia l’upgrade del rating ad A+ da parte di S&P Global
Latest earnings call · Jul 28, 2026
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
EssilorLuxottica (Euronext:EL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 12:30 PM ET
Watch TranscriptEssilorLuxottica (Euronext:EL) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 12:30 PM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 22, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 16, 2025
EssilorLuxottica SA on 6ix
- News releases
- 58 in the last 12 months · 80 in all · newest Oct 23, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 28, 2026
- Decks
- 21 decks · latest Oct 20, 2026
Where EssilorLuxottica SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EL · Home listing | Euronext | France | EUR |
| Milan:1EL | Milan | Italy | EUR |
| gettex:ESL | gettex | Germany | EUR |
| OTC:ESLOY | OTC | United States | USD |
| Xetra:ESL | Xetra | Germany | EUR |
| EUROTLX:4EL | EUROTLX | Italy | EUR |
| OTC:ESLOF | OTC | United States | USD |
| Tradegate:ESL | Tradegate | Germany | EUR |
| LS Exchange:863195 | LS Exchange | Germany | EUR |
| Frankfurt:ESL | Frankfurt | Germany | EUR |
| LSIN:0OMK | LSIN | United Kingdom | EUR |
| VIE:EI | Vienna | Austria | EUR |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| Lang & Schwarz:863195 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ESL | Stuttgart | Germany | EUR |
| BMV:ELUN | BMV | Mexico | MXN |
| gettex:ESLC | gettex | Germany | EUR |
| BIVA:ELUN | BIVA | Mexico | MXN |
| Stuttgart:ESLC | Stuttgart | Germany | EUR |
| Turquoise:ELP | Turquoise | United Kingdom | EUR |
| Dusseldorf:ESL | Dusseldorf | Germany | EUR |
| Hanover:ESL | Hanover | Germany | EUR |
| SIX Swiss:EL1 | SIX Swiss | Switzerland | CHF |
| Aquis:ELP | Aquis | United Kingdom | EUR |
| BSESOF:ESL | BSESOF | Bulgaria | EUR |
| BX Swiss:ESL | BX Swiss | Switzerland | CHF |
| Hamburg:ESL · This page | Hamburg | Germany | EUR |
| Munich:ESL | Munich | Germany | EUR |
| Dusseldorf:ESLC | Dusseldorf | Germany | EUR |
| Frankfurt:ESLC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YGMG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YGMG | LS Exchange | Germany | EUR |
| Munich:ESLC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EssilorLuxottica SA.