Stock listing
Hamburg:ENQ Entegris, Inc. Aktie
German listing (Hamburg) of Entegris, Inc. · home listing NASDAQ:ENTG
Follow Entegris, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ENTG
$154.39 USD -5.61 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ENTG
- Day range
- $150.59 – $159.00 USDOct 30, 2026
- Volume
- 6.41M sharesOct 30, 2026
- Market cap
- $23.51B USDAt the close on Oct 30, 2026 · price × 152.3M shares outstanding
- 52-week range
- $67.97 – $186.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $352.5M USDMedian day 2.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ENTG · Home | $154.39 USD | -5.61 (-3.5%) | 6,406,178 | $152.54 | $159.00 | $150.59 | $160.00 | Close on Oct 30, 2026 |
| Frankfurt:ENQ | €137.00 EUR | +15.00 (+12.3%) | — | €136.00 | €137.00 | €136.00 | €122.00 | Close on Oct 30, 2026 |
| Munich:ENQ | €124.00 EUR | +10.00 (+8.8%) | — | €124.00 | €124.00 | €124.00 | €114.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ENTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.39 | -5.61 | -3.5% | $152.54 | $159.00 | $150.59 | 6,406,178 | |
| $160.00 | +0.68 | +0.4% | $165.25 | $170.01 | $157.72 | 4,269,940 | |
| $159.32 | +9.22 | +6.1% | $153.54 | $160.10 | $151.51 | 4,397,063 | |
| $150.10 | +9.88 | +7.0% | $143.27 | $151.19 | $141.65 | 3,187,331 | |
| $140.22 | +5.70 | +4.2% | $136.24 | $142.20 | $134.61 | 2,612,212 | |
| $134.52 | +6.21 | +4.8% | $127.30 | $134.91 | $127.01 | 3,304,251 | |
| $128.31 | -19.38 | -13.1% | $139.69 | $141.83 | $127.07 | 4,773,684 | |
| $147.69 | +4.79 | +3.4% | $146.14 | $149.78 | $145.50 | 1,690,402 | |
| $142.90 | -1.62 | -1.1% | $142.99 | $147.72 | $140.38 | 1,869,770 | |
| $144.52 | +5.78 | +4.2% | $144.62 | $149.53 | $143.45 | 2,334,027 | |
| $138.74 | -8.13 | -5.5% | $144.72 | $145.31 | $138.64 | 2,707,200 | |
| $146.87 | -6.21 | -4.1% | $145.49 | $149.63 | $140.68 | 3,876,200 | |
| $153.08 | -8.08 | -5.0% | $156.57 | $158.47 | $150.83 | 2,917,800 | |
| $161.16 | +1.15 | +0.7% | $157.44 | $161.33 | $154.31 | 2,062,500 | |
| $160.01 | -5.78 | -3.5% | $163.75 | $163.75 | $157.29 | 2,054,100 | |
| $165.79 | +3.60 | +2.2% | $165.15 | $166.17 | $159.43 | 1,480,000 | |
| $162.19 | -4.13 | -2.5% | $163.51 | $166.18 | $157.55 | 2,648,700 | |
| $166.32 | -0.57 | -0.3% | $162.82 | $166.88 | $161.61 | 2,160,600 | |
| $166.89 | -0.03 | 0.0% | $168.48 | $169.30 | $166.15 | 1,728,200 | |
| $166.92 | +0.45 | +0.3% | $166.09 | $168.30 | $163.09 | 2,273,800 | |
| $166.47 | +7.99 | +5.0% | $165.00 | $169.63 | $163.00 | 2,245,600 | |
| $158.48 | +4.42 | +2.9% | $155.61 | $160.00 | $153.74 | 1,646,700 | |
| $154.06 | -0.71 | -0.5% | $156.08 | $156.08 | $151.89 | 1,224,300 | |
| $154.77 | +4.14 | +2.7% | $154.55 | $156.65 | $152.60 | 2,451,000 | |
| $150.63 | -1.26 | -0.8% | $150.57 | $151.22 | $145.30 | 1,968,400 | |
| $151.89 | +3.26 | +2.2% | $148.87 | $153.60 | $148.00 | 1,251,400 | |
| $148.63 | -2.30 | -1.5% | $146.21 | $148.97 | $143.81 | 1,757,700 | |
| $150.93 | -0.18 | -0.1% | $149.77 | $152.33 | $147.31 | 1,897,700 | |
| $151.11 | +7.97 | +5.6% | $141.42 | $151.22 | $140.61 | 2,066,900 | |
| $143.14 | +0.89 | +0.6% | $144.50 | $144.52 | $140.15 | 3,467,900 | |
| $142.25 | +7.58 | +5.6% | $136.92 | $142.41 | $135.63 | 3,164,700 | |
| $134.67 | +4.47 | +3.4% | $133.88 | $135.15 | $132.54 | 1,912,300 | |
| $130.20 | +0.56 | +0.4% | $131.96 | $132.81 | $127.52 | 1,856,200 | |
| $129.64 | +1.12 | +0.9% | $130.94 | $130.94 | $126.63 | 1,873,400 | |
| $128.52 | -11.85 | -8.4% | $129.39 | $132.68 | $128.14 | 3,261,400 | |
| $140.37 | +2.97 | +2.2% | $139.46 | $141.71 | $138.53 | 1,296,900 | |
| $137.40 | -5.63 | -3.9% | $137.64 | $139.55 | $136.08 | 2,232,400 | |
| $143.03 | +1.94 | +1.4% | $140.49 | $143.11 | $139.40 | 1,643,300 | |
| $141.09 | +2.35 | +1.7% | $140.98 | $143.69 | $139.48 | 1,584,800 | |
| $138.74 | +8.04 | +6.2% | $133.73 | $139.45 | $132.34 | 1,885,000 | |
| $130.70 | -0.61 | -0.5% | $128.59 | $131.12 | $125.78 | 1,459,000 | |
| $131.31 | +1.80 | +1.4% | $129.66 | $132.19 | $126.61 | 1,777,800 | |
| $129.51 | -5.78 | -4.3% | $131.16 | $132.27 | $126.71 | 3,088,500 | |
| $135.29 | +0.37 | +0.3% | $136.00 | $136.49 | $134.32 | 2,618,800 | |
| $134.92 | -10.39 | -7.2% | $145.21 | $145.21 | $133.57 | 3,047,200 | |
| $145.31 | +2.85 | +2.0% | $145.88 | $147.12 | $142.53 | 1,651,100 | |
| $142.46 | +3.59 | +2.6% | $139.89 | $142.79 | $139.18 | 1,144,600 | |
| $138.87 | +0.62 | +0.4% | $141.48 | $141.52 | $137.23 | 1,487,748 | |
| $138.25 | -5.41 | -3.8% | $139.75 | $139.75 | $134.49 | 2,454,946 | |
| $143.66 | -0.97 | -0.7% | $145.64 | $146.25 | $142.00 | 1,106,300 | |
| $144.63 | +0.35 | +0.2% | $144.11 | $145.73 | $141.55 | 1,486,300 | |
| $144.28 | -5.99 | -4.0% | $152.52 | $153.38 | $141.41 | 2,539,200 | |
| $150.27 | -12.82 | -7.9% | $153.47 | $155.28 | $148.01 | 4,142,200 | |
| $163.09 | +1.33 | +0.8% | $162.04 | $166.20 | $160.95 | 1,594,800 | |
| $161.76 | -2.05 | -1.3% | $162.45 | $163.87 | $158.76 | 1,434,500 | |
| $163.81 | +2.73 | +1.7% | $160.16 | $166.02 | $159.40 | 1,782,600 | |
| $161.08 | +10.87 | +7.2% | $159.68 | $162.71 | $156.00 | 3,126,400 | |
| $150.21 | +6.00 | +4.2% | $148.72 | $153.47 | $144.40 | 1,737,800 | |
| $144.21 | -7.87 | -5.2% | $152.42 | $154.47 | $144.03 | 1,700,100 | |
| $152.08 | +9.43 | +6.6% | $148.99 | $152.42 | $144.36 | 2,012,000 | |
| $142.65 | -2.90 | -2.0% | $141.80 | $148.44 | $140.01 | 1,906,000 | |
| $145.55 | +0.99 | +0.7% | $146.20 | $148.30 | $141.88 | 2,827,000 | |
| $144.56 | +19.36 | +15.5% | $137.00 | $145.27 | $134.01 | 4,417,900 | |
| $125.20 | +6.15 | +5.2% | $116.86 | $125.56 | $116.10 | 3,023,700 | |
| $119.05 | +1.94 | +1.7% | $122.80 | $127.51 | $117.00 | 2,547,900 | |
| $117.11 | +10.10 | +9.4% | $117.50 | $122.42 | $116.00 | 4,346,700 |
- Ticker
- Hamburg:ENQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Entegris Reports Results for Third Quarter of 2026
Latest earnings call · Oct 29, 2026
Entegris (NASDAQ:ENTG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Entegris (NASDAQ:ENTG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptEntegris (NASDAQ:ENTG) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptEntegris (NASDAQ:ENTG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Entegris Reports Results for Third Quarter of 2026
Oct 29, 2026
Closed $160.00 (+0.4%) on Oct 29, 2026
Entegris Declares Quarterly Cash Dividend
Oct 14, 2026
Closed $153.08 (-5.0%) on Oct 14, 2026
Entegris to Report Results for Third Quarter of 2026 on Thursday, October 29, 2026
Oct 1, 2026
Closed $166.47 (+5.0%) on Oct 2, 2026
Entegris to Host Investor Day on November 9, 2026
Aug 26, 2026
Closed $142.46 (+2.6%) on Aug 26, 2026
Entegris Achieves Further Success in Defending Its CMP Slurry Patent Portfolio
Aug 18, 2026
Closed $150.27 (-7.9%) on Aug 18, 2026
Entegris Reports Results for Second Quarter of 2026
Aug 4, 2026
Closed $144.56 (+15.5%) on Aug 4, 2026
Entegris Announces Changes to Board of Directors
Jul 29, 2026
Closed $117.11 (+9.4%) on Jul 30, 2026
Entegris to Report Results for Second Quarter of 2026 on Tuesday, August 4, 2026
Jul 14, 2026
Closed $138.69 (-1.4%) on Jul 15, 2026
Entegris and JSR Corporation/Inpria Corporation Announce Non-Exclusive Cross-Licensing to EUV Lithography
May 26, 2026
Closed $140.00 (-1.5%) on May 27, 2026
Entegris Announces Appointment of Sukhi Nagesh as Chief Financial Officer
Apr 30, 2026
Closed $141.38 (-5.3%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Entegris, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in the last 12 months · 122 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 62 decks · latest Oct 29, 2026
Where Entegris, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ENTG · Home listing | NASDAQ | United States | USD |
| gettex:ENQ | gettex | Germany | EUR |
| LS Exchange:938201 | LS Exchange | Germany | EUR |
| Tradegate:ENQ | Tradegate | Germany | EUR |
| Frankfurt:ENQ | Frankfurt | Germany | EUR |
| BMV:ENTG | BMV | Mexico | MXN |
| BOATS:ENTG | BOATS | United States | USD |
| Milan:1ENTG | Milan | Italy | EUR |
| Lang & Schwarz:938201 | Lang & Schwarz | Germany | EUR |
| B3:E2NT34 | B3 | Brazil | BRL |
| BIVA:ENTG | BIVA | Mexico | MXN |
| Dusseldorf:ENQ | Dusseldorf | Germany | EUR |
| BX Swiss:ENTG | BX Swiss | Switzerland | CHF |
| Munich:ENQ | Munich | Germany | EUR |
| Stuttgart:ENQ | Stuttgart | Germany | EUR |
| Hamburg:ENQ · This page | Hamburg | Germany | EUR |
| Hanover:ENQ | Hanover | Germany | EUR |
| Xetra:ENQ | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Entegris, Inc.