Stock listing

Hamburg:ELB elumeo SE Aktie

German listing (Hamburg) of elumeo SE · home listing Xetra:ELB

Follow elumeo SE into a list and get an email when it puts out news.

Home listing price · XETR:ELB

€2.26 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ELB

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.26 – €2.30 EUROct 30, 2026
Volume
1,427 sharesOct 30, 2026
Market cap
€15.32M EURAt the close on Oct 30, 2026 · price × 6.78M shares outstanding
52-week range
€1.60 – €2.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€7,174 EURMedian day 1,427 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
elumeo SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ELB · Home€2.26 EUR0.00 (0.0%)1,427€2.26€2.30€2.26€2.26Close on Oct 30, 2026
Frankfurt:ELB€2.14 EUR-0.10 (-4.5%)—€2.14€2.14€2.14€2.24Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ELB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.260.000.0%€2.26€2.30€2.261,427
€2.26+0.02+0.9%€2.24€2.30€2.241,427
€2.24-0.02-0.9%€2.24€2.30€2.241,427
€2.260.000.0%€2.26€2.28€2.24466
€2.26+0.08+3.7%€2.16€2.28€2.161,654
€2.180.000.0%€2.18€2.22€2.181,431
€2.18-0.04-1.8%€2.20€2.22€2.181,427
€2.220.000.0%€2.22€2.22€2.221,427
€2.22+0.04+1.8%€2.18€2.22€2.181,427
€2.180.000.0%€2.18€2.18€2.141,427
€2.18+0.02+0.9%€2.18€2.18€2.1837
€2.160.000.0%€2.16€2.16€2.1037
€2.16+0.04+1.9%€2.18€2.18€2.16225
€2.12-0.02-0.9%€2.18€2.18€2.12225
€2.14-0.04-1.8%€2.18€2.22€2.14225
€2.180.000.0%€2.18€2.18€2.185
€2.180.000.0%€2.18€2.18€2.185
€2.180.000.0%€2.18€2.18€2.185
€2.180.000.0%€2.18€2.18€2.185
€2.180.000.0%€2.18€2.18€2.185
€2.18+0.06+2.8%€2.18€2.18€2.185
€2.12-0.02-0.9%€2.16€2.16€2.125
€2.140.000.0%€2.14€2.14€2.145
€2.140.000.0%€2.14€2.14€2.145
€2.140.000.0%€2.14€2.18€2.145
€2.140.000.0%€2.14€2.14€2.141,638
€2.14-0.02-0.9%€2.14€2.18€2.101,638
€2.16-0.02-0.9%€2.18€2.18€2.10671
€2.180.000.0%€2.18€2.18€2.1015,600
€2.18-0.02-0.9%€2.18€2.18€2.181,900
€2.20+0.04+1.9%€2.16€2.20€2.161,900
€2.16-0.02-0.9%€2.12€2.20€2.1087,425
€2.18+0.04+1.9%€2.12€2.18€2.122,400
€2.14+0.02+0.9%€2.12€2.18€2.121,370
€2.12-0.10-4.5%€2.18€2.18€2.103,800
€2.22+0.10+4.7%€2.10€2.22€2.102,000
€2.12+0.02+1.0%€2.08€2.12€2.0212,723
€2.100.000.0%€2.02€2.10€2.024,801
€2.10-0.02-0.9%€2.10€2.16€2.024,010
€2.12-0.08-3.6%€2.22€2.22€2.101,600
€2.20-0.02-0.9%€2.20€2.20€2.2020
€2.22+0.02+0.9%€2.22€2.22€2.2220
€2.20-0.02-0.9%€2.20€2.20€2.2020
€2.22+0.02+0.9%€2.28€2.28€2.2220
€2.20-0.02-0.9%€2.20€2.20€2.205,555
€2.220.000.0%€2.22€2.22€2.225,555
€2.220.000.0%€2.22€2.22€2.225,555
€2.22+0.10+4.7%€2.26€2.30€2.225,555
€2.12-0.10-4.5%€2.12€2.12€2.1293
€2.22-0.04-1.8%€2.22€2.22€2.222
€2.260.000.0%€2.26€2.26€2.262
€2.260.000.0%€2.16€2.26€2.162
€2.260.000.0%€2.26€2.26€2.261
€2.26-0.04-1.7%€2.34€2.34€2.261
€2.30+0.08+3.6%€2.30€2.30€2.302,635
€2.22-0.02-0.9%€2.30€2.30€2.104,512
€2.24+0.02+0.9%€2.24€2.24€2.243,824
€2.220.000.0%€2.12€2.30€2.123,824
€2.22+0.10+4.7%€2.24€2.30€2.222,002
€2.12+0.06+2.9%€2.04€2.12€2.044,960
€2.06+0.13+6.7%€2.02€2.06€2.022,568
€1.93+0.01+0.5%€2.02€2.02€1.9324
€1.92-0.06-3.0%€1.92€1.92€1.9221
€1.980.000.0%€2.06€2.06€1.9821
€1.98+0.26+15.1%€1.78€2.18€1.7817,689
€1.720.000.0%€1.72€1.72€1.72444
€1.72+0.03+1.8%€1.76€1.76€1.72444
Ticker
Hamburg:ELB
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Elumeo SE: Release of a capital market information

Oct 27, 2026

Closed €2.26 (0.0%) on Oct 27, 2026

Elumeo SE switches financial reporting to comply with the German Commercial Code (HGB) and refines forecast for 2026

Oct 9, 2026

Closed €2.14 (-1.8%) on Oct 12, 2026

Elumeo SE resolves on a capital increase against cash contributions, ex-cluding pre-emptive rights, and a move to the Scale segment

Sep 16, 2026

Closed €2.16 (-0.9%) on Sep 17, 2026

elumeo SE Returns to Profitability in the Second Quarter of 2025

Aug 12, 2025

All elumeo SE news

Financings

  • Private placement of new no-par bearer shares

    Sep 16, 2026

    Announced: €2.1 a share

    Use of proceeds: Organic growth, mainly working capital; improving platform scalability for international markets and developing AI-based processes

    Announced Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

elumeo SE on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
3 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2025
Decks
50 decks · latest Aug 26, 2026

Where elumeo SE is listed

ListingExchangeCountryCurrency
Xetra:ELB · Home listingXetraGermanyEUR
Tradegate:ELBTradegateGermanyEUR
LS Exchange:A11Q05LS ExchangeGermanyEUR
Lang & Schwarz:A11Q05Lang & SchwarzGermanyEUR
gettex:ELBgettexGermanyEUR
Frankfurt:ELBFrankfurtGermanyEUR
Aquis:ELBDAquisUnited KingdomEUR
Hamburg:ELB · This pageHamburgGermanyEUR
Munich:ELBMunichGermanyEUR
Dusseldorf:ELBDusseldorfGermanyEUR
LSE:0R9BLSEUnited KingdomEUR
Aquis:ELBDAquisUnited KingdomEUR
Stuttgart:ELBStuttgartGermanyEUR
Hanover:ELBHanoverGermanyEUR

Log in to ask 6ix AI your own questions about elumeo SE.