Stock listing
Hamburg:EJR East Japan Railway Company Aktie
German listing (Hamburg) of East Japan Railway Company · home listing Tokyo:9020
Follow East Japan Railway Company into a list and get an email when it puts out news.
Home listing price · TSE:9020
¥3,829.00 JPY -188.00 (-4.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9020 · Price from Kabutan
- Day range
- ¥3,791.00 – ¥3,973.00 JPYNov 6, 2026
- Volume
- 4.72M sharesNov 6, 2026
- Market cap
- ¥4.34T JPYAt the close on Nov 6, 2026 · price × 1.13B shares outstanding
- Traded on an average day
- ¥10.61B JPYMedian day 2.83M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:EJPRY | $12.08 USD | -0.46 (-3.7%) | 2,046 | $12.11 | $12.14 | $12.08 | $12.54 | Close on Nov 6, 2026 |
| OTC:EJPRF | $23.93 USD | +2.07 (+9.5%) | 8 | $23.93 | $23.93 | $23.93 | $21.86 | Close on Nov 6, 2026 |
| Frankfurt:EJR | €21.39 EUR | -0.90 (-4.0%) | — | €21.39 | €21.39 | €21.39 | €22.29 | Close on Nov 6, 2026 |
| Dusseldorf:EJR | €21.29 EUR | -0.91 (-4.1%) | — | €21.21 | €21.43 | €21.21 | €22.20 | Close on Nov 6, 2026 |
| Frankfurt:EJR0 | €11.20 EUR | +0.90 (+8.7%) | — | €11.20 | €11.20 | €11.20 | €10.30 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:9020 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,829.00 | -188.00 | -4.7% | ¥3,970.00 | ¥3,973.00 | ¥3,791.00 | 4,723,800 | |
| ¥4,017.00 | +266.00 | +7.1% | ¥3,870.00 | ¥4,017.00 | ¥3,869.00 | 5,940,600 | |
| ¥3,751.00 | +57.00 | +1.5% | ¥3,695.00 | ¥3,779.00 | ¥3,664.00 | 4,958,700 | |
| ¥3,694.00 | +56.00 | +1.5% | ¥3,748.00 | ¥3,763.00 | ¥3,657.00 | 3,569,800 | |
| ¥3,638.00 | +115.00 | +3.3% | ¥3,553.00 | ¥3,638.00 | ¥3,541.00 | 2,755,300 | |
| ¥3,523.00 | +21.00 | +0.6% | ¥3,500.00 | ¥3,539.00 | ¥3,497.00 | 5,101,400 | |
| ¥3,502.00 | -107.00 | -3.0% | ¥3,582.00 | ¥3,612.00 | ¥3,502.00 | 3,207,900 | |
| ¥3,609.00 | -127.00 | -3.4% | ¥3,671.00 | ¥3,687.00 | ¥3,609.00 | 2,827,400 | |
| ¥3,736.00 | +109.00 | +3.0% | ¥3,635.00 | ¥3,737.00 | ¥3,630.00 | 2,959,800 | |
| ¥3,627.00 | -41.00 | -1.1% | ¥3,738.00 | ¥3,745.00 | ¥3,618.00 | 3,726,000 | |
| ¥3,668.00 | +90.00 | +2.5% | ¥3,597.00 | ¥3,669.00 | ¥3,580.00 | 2,758,100 | |
| ¥3,578.00 | +26.00 | +0.7% | ¥3,570.00 | ¥3,614.00 | ¥3,532.00 | 2,980,200 | |
| ¥3,552.00 | +25.00 | +0.7% | ¥3,496.00 | ¥3,552.00 | ¥3,491.00 | 1,836,800 | |
| ¥3,527.00 | +57.00 | +1.6% | ¥3,515.00 | ¥3,539.00 | ¥3,490.00 | 2,176,600 | |
| ¥3,470.00 | +47.00 | +1.4% | ¥3,450.00 | ¥3,483.00 | ¥3,430.00 | 2,596,900 | |
| ¥3,423.00 | +27.00 | +0.8% | ¥3,425.00 | ¥3,437.00 | ¥3,380.00 | 2,484,500 | |
| ¥3,396.00 | -15.00 | -0.4% | ¥3,418.00 | ¥3,418.00 | ¥3,367.00 | 1,959,400 | |
| ¥3,411.00 | +35.00 | +1.0% | ¥3,414.00 | ¥3,419.00 | ¥3,371.00 | 2,029,300 | |
| ¥3,376.00 | +26.00 | +0.8% | ¥3,400.00 | ¥3,400.00 | ¥3,338.00 | 3,049,000 | |
| ¥3,350.00 | +22.00 | +0.7% | ¥3,320.00 | ¥3,364.00 | ¥3,292.00 | 3,160,200 | |
| ¥3,328.00 | +33.00 | +1.0% | ¥3,293.00 | ¥3,338.00 | ¥3,281.00 | 3,324,000 | |
| ¥3,295.00 | -5.00 | -0.2% | ¥3,300.00 | ¥3,318.00 | ¥3,295.00 | 2,158,300 | |
| ¥3,300.00 | +4.00 | +0.1% | ¥3,320.00 | ¥3,320.00 | ¥3,294.00 | 2,414,200 | |
| ¥3,296.00 | -30.00 | -0.9% | ¥3,283.00 | ¥3,316.00 | ¥3,279.00 | 2,775,500 | |
| ¥3,326.00 | -24.00 | -0.7% | ¥3,338.00 | ¥3,350.00 | ¥3,309.00 | 2,555,100 | |
| ¥3,350.00 | +13.00 | +0.4% | ¥3,343.00 | ¥3,378.00 | ¥3,314.00 | 3,826,200 | |
| ¥3,337.00 | -94.00 | -2.7% | ¥3,384.00 | ¥3,388.00 | ¥3,331.00 | 3,193,300 | |
| ¥3,431.00 | -29.00 | -0.8% | ¥3,487.00 | ¥3,499.00 | ¥3,431.00 | 4,343,100 | |
| ¥3,460.00 | -3.00 | -0.1% | ¥3,463.00 | ¥3,483.00 | ¥3,450.00 | 3,206,000 | |
| ¥3,463.00 | +3.00 | +0.1% | ¥3,427.00 | ¥3,478.00 | ¥3,421.00 | 2,992,900 | |
| ¥3,460.00 | -101.00 | -2.8% | ¥3,540.00 | ¥3,545.00 | ¥3,460.00 | 4,355,100 | |
| ¥3,561.00 | +62.00 | +1.8% | ¥3,484.00 | ¥3,561.00 | ¥3,482.00 | 2,229,100 | |
| ¥3,499.00 | -29.00 | -0.8% | ¥3,525.00 | ¥3,548.00 | ¥3,499.00 | 2,568,900 | |
| ¥3,528.00 | -61.00 | -1.7% | ¥3,595.00 | ¥3,609.00 | ¥3,528.00 | 2,027,000 | |
| ¥3,589.00 | +96.00 | +2.7% | ¥3,578.00 | ¥3,593.00 | ¥3,551.00 | 2,286,400 | |
| ¥3,493.00 | -38.00 | -1.1% | ¥3,480.00 | ¥3,528.00 | ¥3,480.00 | 2,777,300 | |
| ¥3,531.00 | -7.00 | -0.2% | ¥3,537.00 | ¥3,561.00 | ¥3,528.00 | 2,511,300 | |
| ¥3,538.00 | +20.00 | +0.6% | ¥3,518.00 | ¥3,540.00 | ¥3,490.00 | 2,798,900 | |
| ¥3,518.00 | +40.00 | +1.2% | ¥3,463.00 | ¥3,522.00 | ¥3,447.00 | 2,848,600 | |
| ¥3,478.00 | -42.00 | -1.2% | ¥3,500.00 | ¥3,540.00 | ¥3,478.00 | 2,323,600 | |
| ¥3,520.00 | -35.00 | -1.0% | ¥3,538.00 | ¥3,551.00 | ¥3,512.00 | 3,078,100 | |
| ¥3,555.00 | +10.00 | +0.3% | ¥3,539.00 | ¥3,581.00 | ¥3,535.00 | 3,038,800 | |
| ¥3,545.00 | -62.00 | -1.7% | ¥3,586.00 | ¥3,614.00 | ¥3,545.00 | 2,547,300 | |
| ¥3,607.00 | +26.00 | +0.7% | ¥3,557.00 | ¥3,635.00 | ¥3,555.00 | 2,326,400 | |
| ¥3,581.00 | +3.00 | +0.1% | ¥3,585.00 | ¥3,593.00 | ¥3,562.00 | 3,872,700 | |
| ¥3,578.00 | -26.00 | -0.7% | ¥3,545.00 | ¥3,598.00 | ¥3,543.00 | 2,012,100 | |
| ¥3,604.00 | +20.00 | +0.6% | ¥3,574.00 | ¥3,604.00 | ¥3,555.00 | 2,458,500 | |
| ¥3,584.00 | -41.00 | -1.1% | ¥3,622.00 | ¥3,626.00 | ¥3,572.00 | 3,010,300 | |
| ¥3,625.00 | +88.00 | +2.5% | ¥3,620.00 | ¥3,666.00 | ¥3,614.00 | 3,768,000 | |
| ¥3,537.00 | -2.00 | -0.1% | ¥3,530.00 | ¥3,564.00 | ¥3,519.00 | 1,736,300 | |
| ¥3,539.00 | +36.00 | +1.0% | ¥3,549.00 | ¥3,580.00 | ¥3,518.00 | 3,624,700 | |
| ¥3,503.00 | +103.00 | +3.0% | ¥3,438.00 | ¥3,503.00 | ¥3,435.00 | 3,639,200 | |
| ¥3,400.00 | -53.00 | -1.5% | ¥3,483.00 | ¥3,484.00 | ¥3,392.00 | 4,071,900 | |
| ¥3,453.00 | -7.00 | -0.2% | ¥3,430.00 | ¥3,471.00 | ¥3,406.00 | 3,070,100 | |
| ¥3,460.00 | -51.00 | -1.5% | ¥3,523.00 | ¥3,523.00 | ¥3,460.00 | 1,882,400 | |
| ¥3,511.00 | +41.00 | +1.2% | ¥3,500.00 | ¥3,518.00 | ¥3,476.00 | 2,573,700 | |
| ¥3,470.00 | +16.00 | +0.5% | ¥3,455.00 | ¥3,485.00 | ¥3,442.00 | 2,323,800 | |
| ¥3,454.00 | +1.00 | 0.0% | ¥3,480.00 | ¥3,497.00 | ¥3,452.00 | 2,470,100 | |
| ¥3,453.00 | -8.00 | -0.2% | ¥3,456.00 | ¥3,468.00 | ¥3,419.00 | 2,467,100 | |
| ¥3,461.00 | +33.00 | +1.0% | ¥3,450.00 | ¥3,513.00 | ¥3,429.00 | 3,423,300 | |
| ¥3,428.00 | +59.00 | +1.8% | ¥3,391.00 | ¥3,448.00 | ¥3,380.00 | 3,821,800 |
- Ticker
- Hamburg:EJR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Presentation Materials - FY2027.3 Second Quarter Financial Results
Latest deck · Oct 30, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 72 slides
Latest news
Presentation Materials - FY2027.3 Second Quarter Financial Results
Oct 30, 2026
Closed ¥3,638.00 (+3.3%) on Oct 30, 2026
(Correction) Notice Regarding Partial Correction of Presentation Materials (FY2025.3, FY2026.3 Second Quarter, and FY2026.3)
Oct 30, 2026
Closed ¥3,638.00 (+3.3%) on Oct 30, 2026
Consolidated Financial Results for the Six-Month Period Ended September 30, 2026 (Japanese GAAP)
Oct 30, 2026
Closed ¥3,638.00 (+3.3%) on Oct 30, 2026
Announcement Regarding Dividend Payments and Revision to Forecasts of Business Results and Dividend Payments
Oct 30, 2026
Closed ¥3,638.00 (+3.3%) on Oct 30, 2026
Consolidated Financial Results for the Three-Month Period Ended June 30, 2026 (Japanese GAAP)
Jul 31, 2026
Closed ¥3,676.00 (-3.8%) on Jul 31, 2026
Announcement Regarding Acquisition of Shares Constituting “Buying Up” of Toyo Denki Seizo K.K. (Securities Code 6505)
Jul 15, 2026
Closed ¥3,601.00 (+0.6%) on Jul 16, 2026
Decks
Q2 FY2027.3 Earnings Presentation
Earnings · 72 slides · Oct 30, 2026
Corporate Update (August 2025)
Corporate update · 16 slides · Aug 1, 2025
Q1 FY2026.3 Earnings Presentation
Earnings · 28 slides · Jul 31, 2025
FY2025 Earnings Presentation
Earnings · 78 slides · Apr 30, 2025
East Japan Railway Company on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 15 decks · latest Oct 30, 2026
Where East Japan Railway Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9020 東日本旅客鉄道 · Home listing | Tokyo | Japan | JPY |
| gettex:EJR | gettex | Germany | EUR |
| OTC:EJPRY | OTC | United States | USD |
| OTC:EJPRF | OTC | United States | USD |
| Tradegate:EJR | Tradegate | Germany | EUR |
| LS Exchange:887942 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887942 | Lang & Schwarz | Germany | EUR |
| Frankfurt:EJR | Frankfurt | Germany | EUR |
| Munich:EJR | Munich | Germany | EUR |
| Dusseldorf:EJR | Dusseldorf | Germany | EUR |
| Hanover:EJR | Hanover | Germany | EUR |
| Stuttgart:EJR | Stuttgart | Germany | EUR |
| Dusseldorf:EJR0 | Dusseldorf | Germany | EUR |
| Frankfurt:EJR0 | Frankfurt | Germany | EUR |
| gettex:EJR0 | gettex | Germany | EUR |
| Lang & Schwarz:A0RDEZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RDEZ | LS Exchange | Germany | EUR |
| Munich:EJR0 | Munich | Germany | EUR |
| Hamburg:EJR · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about East Japan Railway Company.