Stock listing

Hamburg:EA1 East Africa Metals, Inc. Aktie

German listing (Hamburg) of East Africa Metals, Inc. · home listing TSXV:EAM

Follow East Africa Metals, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:EAM

$0.08 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EAM

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.08 CADOct 30, 2026
Volume: 1.50M sharesOct 30, 2026
Market cap: $21.52M CADAt the close on Oct 30, 2026 · price × 269.0M shares outstanding
52-week range: $0.065 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,650 CADMedian day 4,750 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EAM · Home	$0.08 CAD	0.00 (0.0%)	1,505,000	$0.07	$0.08	$0.07	$0.08	Close on Oct 30, 2026
Frankfurt:EA1	€0.038 EUR	+0.018 (+85.4%)	—	€0.033	€0.038	€0.033	€0.021	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EAM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	1,505,000
Thu, Oct 29	$0.08	+0.005	+6.7%	$0.075	$0.08	$0.075	19,000
Tue, Oct 27	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.065	98,005
Fri, Oct 23	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	20,000
Thu, Oct 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	17,000
Tue, Oct 20	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	28,000
Mon, Oct 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Oct 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Oct 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Oct 13	$0.08	-0.01	-11.1%	$0.08	$0.08	$0.08	44,900
Fri, Oct 9	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	4,500
Thu, Oct 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	44,000
Wed, Oct 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	27,100
Tue, Oct 6	$0.08	-0.015	-15.8%	$0.095	$0.095	$0.08	285,900
Mon, Oct 5	$0.095	0.00	0.0%	$0.095	$0.095	$0.095	15,000
Fri, Oct 2	$0.095	0.00	0.0%	$0.09	$0.095	$0.09	10,500
Thu, Oct 1	$0.095	+0.015	+18.8%	$0.09	$0.095	$0.09	50,200
Wed, Sep 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	25,700
Mon, Sep 28	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	36,000
Fri, Sep 25	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	39,500
Thu, Sep 24	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 23	$0.075	-0.01	-11.8%	$0.075	$0.075	$0.075	40,000
Tue, Sep 22	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	2,000
Mon, Sep 21	$0.085	+0.005	+6.3%	$0.08	$0.085	$0.08	95,300
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	-0.005	-5.9%	$0.08	$0.09	$0.08	172,000
Wed, Sep 16	$0.085	+0.01	+13.3%	$0.085	$0.085	$0.085	6,700
Tue, Sep 15	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	180,900
Mon, Sep 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,500
Fri, Sep 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	4,000
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	62,100
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	6,500
Thu, Sep 3	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	4,000
Wed, Sep 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	517,000
Thu, Aug 27	$0.08	+0.005	+6.7%	$0.085	$0.085	$0.08	61,000
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Mon, Aug 24	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	11,200
Fri, Aug 21	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 20	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	3,000
Wed, Aug 19	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Aug 18	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	21,000
Mon, Aug 17	$0.07	+0.005	+7.7%	$0.07	$0.07	$0.07	1,000
Fri, Aug 14	$0.065	-0.01	-13.3%	$0.07	$0.07	$0.065	78,300
Thu, Aug 13	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	10,000
Wed, Aug 12	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	124,700
Tue, Aug 11	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	5,000
Wed, Aug 5	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	2,000
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,000
Thu, Jul 30	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	1,100

Ticker: Hamburg:EA1
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Sep 24, 2026
East Africa Metals Announces Marketing Agreement with BullVestor

Latest news

East Africa Metals Announces Marketing Agreement with BullVestor

Sep 24, 2026

Closed $0.075 (0.0%) on Sep 25, 2026

East Africa Metals Provides Update on Magambazi Project, Tanzania

Aug 29, 2025

Junior Gold Miners Start to Shine as Smart Money Flows In

Aug 21, 2025

Issued by another party

East Africa Metals Inc. Announces MOU for the Development of the Magambazi/Handeni Mining Project in Tanzania

Aug 15, 2025

East Africa Metals Announces Management Cease Trade Order

Aug 1, 2025

East Africa Metals Provides Update on Ethiopia Projects and Regional Developments

Jun 24, 2025

East Africa Metals Appoints New Director

Jun 20, 2025

East Africa Metals Announces Non-Brokered Private Placement

Jun 4, 2025

East Africa Metals Announces A.G.M. Results

Apr 17, 2025

East Africa Metals Announces Closing of Non-Brokered Private Placement

Jan 10, 2025

All East Africa Metals, Inc. news

Decks

Investor Presentation (March 2020)
Investor deck · 32 slides · March 2020
Investor Presentation (June 2019)
Investor deck · 31 slides · June 2019
Investor Presentation (May 2019)
Investor deck · 31 slides · May 2019
Investor Presentation (September 2016)
Investor deck · 25 slides · September 2016

East Africa Metals, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in the last 12 months · 122 in all · newest Sep 24, 2026 · oldest 2005
Decks: 4 decks · latest March 2020

Where East Africa Metals, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:EAM · Home listing	TSXV	Canada	CAD
Frankfurt:EA1	Frankfurt	Germany	EUR
gettex:EA1	gettex	Germany	EUR
LS Exchange:A1T79H	LS Exchange	Germany	EUR
Tradegate:EA1	Tradegate	Germany	EUR
Cboe Canada:EAM	Cboe Canada	Canada	CAD
Lang & Schwarz:A1T79H	Lang & Schwarz	Germany	EUR
OTC:EFRMF	OTC	United States	USD
Dusseldorf:EA1	Dusseldorf	Germany	EUR
Hamburg:EA1 · This page	Hamburg	Germany	EUR
Munich:EA1	Munich	Germany	EUR
Stuttgart:EA1	Stuttgart	Germany	EUR

Hamburg:EA1 East Africa Metals, Inc. Aktie

Prices by listing

Daily closes

What changed lately

East Africa Metals Announces Marketing Agreement with BullVestor

Latest news

East Africa Metals Announces Marketing Agreement with BullVestor

East Africa Metals Provides Update on Magambazi Project, Tanzania

Junior Gold Miners Start to Shine as Smart Money Flows In

East Africa Metals Inc. Announces MOU for the Development of the Magambazi/Handeni Mining Project in Tanzania

East Africa Metals Announces Management Cease Trade Order

East Africa Metals Provides Update on Ethiopia Projects and Regional Developments

East Africa Metals Appoints New Director

East Africa Metals Announces Non-Brokered Private Placement

East Africa Metals Announces A.G.M. Results

East Africa Metals Announces Closing of Non-Brokered Private Placement

Decks

Investor Presentation (March 2020)

Investor Presentation (June 2019)

Investor Presentation (May 2019)

Investor Presentation (September 2016)

East Africa Metals, Inc. on 6ix

Where East Africa Metals, Inc. is listed