Stock listing
Hamburg:E1P0 Envipco Holding N.V. Aktie
German listing (Hamburg) of Envipco Holding N.V. · home listing Euronext:ENVI
Follow Envipco Holding N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ENVI
€3.51 EUR -0.07 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ENVI
- Day range
- €3.51 – €3.62 EUROct 30, 2026
- Volume
- 77,432 sharesOct 30, 2026
- Market cap
- €232.0M EURAt the close on Oct 30, 2026 · price × 66.09M shares outstanding
- 52-week range
- €2.98 – €5.62 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €269,222 EURMedian day 59,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ENVI · Home | €3.51 EUR | -0.07 (-2.0%) | 77,432 | €3.58 | €3.615 | €3.51 | €3.58 | Close on Oct 30, 2026 |
| Oslo:ENVIP | 33.65 NOK | +1.25 (+3.9%) | 185,893 | 32.55 | 34.05 | 32.55 | 32.40 | Close on Oct 27, 2026 |
| Frankfurt:E1P0 | €3.425 EUR | +0.295 (+9.4%) | — | €3.53 | €3.53 | €3.425 | €3.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ENVI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.51 | -0.07 | -2.0% | €3.58 | €3.615 | €3.51 | 77,432 | |
| €3.58 | +0.305 | +9.3% | €3.48 | €3.61 | €3.455 | 132,860 | |
| €3.275 | +0.015 | +0.5% | €3.285 | €3.285 | €3.22 | 40,468 | |
| €3.26 | +0.13 | +4.2% | €3.20 | €3.30 | €3.13 | 57,649 | |
| €3.13 | +0.01 | +0.3% | €3.075 | €3.175 | €3.07 | 58,994 | |
| €3.12 | -0.10 | -3.1% | €3.26 | €3.26 | €3.09 | 32,252 | |
| €3.22 | -0.02 | -0.6% | €3.30 | €3.30 | €3.015 | 135,941 | |
| €3.24 | +0.04 | +1.3% | €3.25 | €3.265 | €3.175 | 18,094 | |
| €3.20 | -0.095 | -2.9% | €3.275 | €3.305 | €3.135 | 54,893 | |
| €3.295 | -0.135 | -3.9% | €3.39 | €3.415 | €3.26 | 59,702 | |
| €3.43 | 0.00 | 0.0% | €3.395 | €3.45 | €3.36 | 27,237 | |
| €3.43 | -0.22 | -6.0% | €3.57 | €3.58 | €3.35 | 83,542 | |
| €3.65 | -0.09 | -2.4% | €3.685 | €3.685 | €3.58 | 53,696 | |
| €3.74 | -0.095 | -2.5% | €3.65 | €3.815 | €3.64 | 63,595 | |
| €3.835 | -0.115 | -2.9% | €3.925 | €3.925 | €3.70 | 73,147 | |
| €3.95 | +0.20 | +5.3% | €3.66 | €3.975 | €3.66 | 166,953 | |
| €3.75 | +0.05 | +1.4% | €3.65 | €3.765 | €3.575 | 38,023 | |
| €3.70 | -0.195 | -5.0% | €3.72 | €3.86 | €3.70 | 44,980 | |
| €3.895 | +0.235 | +6.4% | €3.65 | €3.94 | €3.65 | 152,578 | |
| €3.66 | +0.07 | +1.9% | €3.595 | €3.695 | €3.58 | 34,939 | |
| €3.59 | +0.04 | +1.1% | €3.51 | €3.605 | €3.485 | 129,521 | |
| €3.55 | -0.11 | -3.0% | €3.685 | €3.685 | €3.515 | 101,852 | |
| €3.66 | +0.065 | +1.8% | €3.60 | €3.69 | €3.57 | 44,632 | |
| €3.595 | +0.075 | +2.1% | €3.54 | €3.60 | €3.49 | 96,035 | |
| €3.52 | +0.11 | +3.2% | €3.42 | €3.56 | €3.325 | 124,454 | |
| €3.41 | +0.10 | +3.0% | €3.28 | €3.415 | €3.25 | 73,063 | |
| €3.31 | +0.025 | +0.8% | €3.285 | €3.42 | €3.25 | 83,703 | |
| €3.285 | +0.23 | +7.5% | €3.165 | €3.37 | €3.135 | 202,222 | |
| €3.055 | -0.055 | -1.8% | €3.095 | €3.095 | €3.04 | 17,525 | |
| €3.11 | +0.035 | +1.1% | €3.00 | €3.165 | €3.00 | 17,898 | |
| €3.075 | +0.015 | +0.5% | €3.06 | €3.08 | €2.98 | 31,280 | |
| €3.06 | -0.05 | -1.6% | €3.11 | €3.11 | €3.03 | 39,331 | |
| €3.11 | -0.14 | -4.3% | €3.20 | €3.20 | €3.035 | 80,273 | |
| €3.25 | +0.095 | +3.0% | €3.18 | €3.285 | €3.075 | 54,526 | |
| €3.155 | -0.095 | -2.9% | €3.28 | €3.28 | €3.105 | 65,870 | |
| €3.25 | +0.07 | +2.2% | €3.32 | €3.335 | €3.195 | 60,662 | |
| €3.18 | -0.155 | -4.6% | €3.30 | €3.30 | €3.17 | 47,530 | |
| €3.335 | -0.005 | -0.1% | €3.335 | €3.395 | €3.265 | 38,708 | |
| €3.34 | -0.155 | -4.4% | €3.35 | €3.35 | €3.21 | 79,627 | |
| €3.495 | -0.28 | -7.4% | €3.74 | €3.74 | €3.315 | 294,640 | |
| €3.775 | +0.075 | +2.0% | €3.72 | €3.79 | €3.72 | 21,616 | |
| €3.70 | -0.015 | -0.4% | €3.795 | €3.795 | €3.69 | 30,962 | |
| €3.715 | -0.01 | -0.3% | €3.725 | €3.785 | €3.71 | 12,062 | |
| €3.725 | -0.05 | -1.3% | €3.75 | €3.775 | €3.68 | 59,523 | |
| €3.775 | -0.125 | -3.2% | €3.89 | €3.90 | €3.75 | 97,811 | |
| €3.90 | -0.09 | -2.3% | €4.14 | €4.14 | €3.90 | 30,525 | |
| €3.99 | -0.01 | -0.2% | €3.97 | €4.125 | €3.97 | 20,934 | |
| €4.00 | -0.11 | -2.7% | €4.125 | €4.125 | €4.00 | 17,362 | |
| €4.11 | -0.015 | -0.4% | €4.13 | €4.14 | €4.04 | 48,270 | |
| €4.125 | +0.27 | +7.0% | €3.90 | €4.14 | €3.855 | 122,767 | |
| €3.855 | +0.135 | +3.6% | €3.75 | €3.91 | €3.70 | 77,242 | |
| €3.72 | -0.08 | -2.1% | €3.755 | €3.755 | €3.65 | 93,346 | |
| €3.80 | -0.065 | -1.7% | €3.805 | €3.805 | €3.73 | 38,305 | |
| €3.865 | -0.14 | -3.5% | €4.00 | €4.00 | €3.795 | 59,656 | |
| €4.005 | +0.015 | +0.4% | €3.99 | €4.05 | €3.945 | 40,549 | |
| €3.99 | +0.125 | +3.2% | €3.865 | €4.00 | €3.82 | 73,392 | |
| €3.865 | +0.18 | +4.9% | €3.71 | €3.945 | €3.535 | 181,038 | |
| €3.685 | -0.465 | -11.2% | €3.755 | €3.80 | €3.525 | 380,562 | |
| €4.15 | +0.06 | +1.5% | €4.09 | €4.15 | €4.005 | 47,353 | |
| €4.09 | -0.04 | -1.0% | €4.14 | €4.155 | €4.05 | 65,364 | |
| €4.13 | +0.035 | +0.9% | €4.14 | €4.17 | €4.03 | 31,065 | |
| €4.095 | +0.045 | +1.1% | €4.00 | €4.135 | €4.00 | 46,353 | |
| €4.05 | +0.16 | +4.1% | €3.90 | €4.06 | €3.875 | 63,720 | |
| €3.89 | 0.00 | 0.0% | €3.82 | €3.89 | €3.78 | 26,873 | |
| €3.89 | +0.14 | +3.7% | €3.735 | €3.89 | €3.72 | 71,457 | |
| €3.75 | -0.01 | -0.3% | €3.71 | €3.77 | €3.69 | 68,079 | |
| €3.76 | +0.165 | +4.6% | €3.67 | €3.76 | €3.625 | 71,467 |
- Ticker
- Hamburg:E1P0
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Jun 30, 2026
Envipco - delayed annual report
Latest earnings call · Aug 12, 2026
Envipco Holding (Euronext:ENVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Envipco Holding (Euronext:ENVI) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 1:00 AM ET
Watch TranscriptEnvipco Holding (Euronext:ENVI) Q1 2026 Earnings Call
Wed, May 20, 2026 · 2:00 AM ET
Watch TranscriptEnvipco Holding (Euronext:ENVI) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Envipco - delayed annual report
Jun 30, 2026
Closed €3.70 (+1.7%) on Jul 1, 2026
Envipco Mandatory Notification of Trade
Jun 26, 2026
Closed €3.75 (+1.2%) on Jun 26, 2026
ENVI: Sequential margin improvement and strong contract wins set up for Q2 revenue growth
May 20, 2026
Closed €4.57 (-2.6%) on May 20, 2026
Envipco Signs RVM Supply Contract With Iceland Foods
May 18, 2026
Closed €4.65 (+0.2%) on May 18, 2026
First Quarter 2026 Results Release and Earnings Call
May 15, 2026
Closed €4.64 (-2.3%) on May 15, 2026
Envipco Signs Agreement To Supply Rvms To Netto Polska
May 7, 2026
Closed €4.80 (+5.3%) on May 7, 2026
Envipco Minutes from Extraordinary General Meeting
Apr 30, 2026
Closed €4.60 (-0.4%) on Apr 30, 2026
Envipco Holding Says José Matthijsse To Assume CEO Role On May 18, 2026
Apr 27, 2026
Closed €4.67 (-1.2%) on Apr 27, 2026
Envipco To Be Exclusive RVM Supplier Of One Of Largest U.K. Retailers
Apr 9, 2026
Closed €5.19 (+11.1%) on Apr 9, 2026
Extension of option agreement
Mar 27, 2026
Closed €4.48 (-3.2%) on Mar 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 20, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Mar 11, 2026
Envipco Holding N.V. on 6ix
- News releases
- 23 in the last 12 months · 32 in all · newest Jun 30, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 12, 2026
- Decks
- 28 decks · latest Aug 12, 2026
Where Envipco Holding N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ENVI · Home listing | Euronext | Netherlands | EUR |
| Oslo:ENVIP | Oslo | Norway | NOK |
| gettex:E1P0 | gettex | Germany | EUR |
| Tradegate:E1P0 | Tradegate | Germany | EUR |
| Stockholm:ENVIPO | Stockholm | Sweden | NOK |
| LS Exchange:A3CSM9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSM9 | Lang & Schwarz | Germany | EUR |
| OTC:ENVHF | OTC | United States | USD |
| Frankfurt:E1P0 | Frankfurt | Germany | EUR |
| Dusseldorf:E1P0 | Dusseldorf | Germany | EUR |
| Hamburg:E1P0 · This page | Hamburg | Germany | EUR |
| Munich:E1P0 | Munich | Germany | EUR |
| Stuttgart:E1P0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Envipco Holding N.V.