Stock listing
Hamburg:DE10 Deufol SE Aktie
Follow Deufol SE into a list and get an email when it puts out news.
Share price · HAM:DE10
€3.74 EUR -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- €3.74 – €3.74 EUROct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Market cap
- €31.77M EURAt the close on Oct 30, 2026 · price × 8.50M shares outstanding
- 52-week range
- €3.60 – €5.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €3,908 EURMedian day 296 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:DE10 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.74 | -0.02 | -0.5% | €3.74 | €3.74 | €3.74 | 1,300 | |
| €3.76 | 0.00 | 0.0% | €3.74 | €3.76 | €3.74 | 178 | |
| €3.76 | -0.16 | -4.1% | €3.76 | €3.76 | €3.76 | 309 | |
| €3.92 | +0.16 | +4.3% | €3.74 | €3.92 | €3.74 | 9,568 | |
| €3.76 | +0.02 | +0.5% | €3.74 | €3.76 | €3.74 | 348 | |
| €3.74 | -0.02 | -0.5% | €3.74 | €3.74 | €3.74 | 0 | |
| €3.76 | +0.04 | +1.1% | €3.74 | €3.76 | €3.74 | 4,226 | |
| €3.72 | -0.02 | -0.5% | €3.74 | €3.74 | €3.72 | 1,460 | |
| €3.74 | 0.00 | 0.0% | €3.74 | €3.80 | €3.74 | 1,909 | |
| €3.74 | -0.08 | -2.1% | €3.82 | €3.82 | €3.74 | 2,250 | |
| €3.82 | 0.00 | 0.0% | €3.80 | €3.84 | €3.80 | 80 | |
| €3.82 | -0.10 | -2.6% | €3.72 | €3.92 | €3.72 | 23 | |
| €3.92 | +0.12 | +3.2% | €3.72 | €3.92 | €3.72 | 754 | |
| €3.80 | 0.00 | 0.0% | €3.72 | €3.86 | €3.72 | 1,001 | |
| €3.80 | +0.06 | +1.6% | €3.72 | €3.90 | €3.72 | 887 | |
| €3.74 | -0.06 | -1.6% | €3.90 | €3.90 | €3.74 | 1,300 | |
| €3.80 | -0.10 | -2.6% | €4.00 | €4.00 | €3.80 | 450 | |
| €3.90 | +0.20 | +5.4% | €3.60 | €3.90 | €3.60 | 660 | |
| €3.70 | -0.30 | -7.5% | €4.00 | €4.00 | €3.70 | 340 | |
| €4.00 | -0.02 | -0.5% | €4.00 | €4.00 | €4.00 | 298 | |
| €4.02 | 0.00 | 0.0% | €4.00 | €4.02 | €4.00 | 1,035 | |
| €4.02 | +0.02 | +0.5% | €4.00 | €4.02 | €4.00 | 101 | |
| €4.00 | -0.02 | -0.5% | €4.00 | €4.00 | €4.00 | 0 | |
| €4.02 | 0.00 | 0.0% | €4.00 | €4.02 | €4.00 | 17 | |
| €4.02 | 0.00 | 0.0% | €4.00 | €4.02 | €4.00 | 296 | |
| €4.02 | -0.02 | -0.5% | €4.00 | €4.02 | €4.00 | 11 | |
| €4.04 | -0.10 | -2.4% | €4.12 | €4.14 | €4.04 | 8,077 | |
| €4.14 | -0.04 | -1.0% | €4.12 | €4.14 | €4.12 | 40 | |
| €4.18 | +0.04 | +1.0% | €4.12 | €4.18 | €4.12 | 75 | |
| €4.14 | 0.00 | 0.0% | €4.12 | €4.14 | €4.12 | 22 | |
| €4.14 | 0.00 | 0.0% | €4.12 | €4.14 | €4.12 | 212 | |
| €4.14 | +0.02 | +0.5% | €4.12 | €4.16 | €4.12 | 73 | |
| €4.12 | +0.02 | +0.5% | €4.10 | €4.14 | €4.10 | 338 | |
| €4.10 | 0.00 | 0.0% | €4.08 | €4.10 | €4.08 | 4,019 | |
| €4.10 | +0.02 | +0.5% | €4.08 | €4.10 | €4.08 | 5,001 | |
| €4.08 | -0.10 | -2.4% | €4.08 | €4.08 | €4.08 | 0 | |
| €4.18 | +0.08 | +2.0% | €4.04 | €4.18 | €4.04 | 3 | |
| €4.10 | 0.00 | 0.0% | €4.04 | €4.10 | €4.04 | 20 | |
| €4.10 | +0.04 | +1.0% | €4.04 | €4.10 | €4.04 | 1,020 | |
| €4.06 | 0.00 | 0.0% | €4.06 | €4.06 | €4.06 | 60 | |
| €4.06 | 0.00 | 0.0% | €4.06 | €4.06 | €4.06 | 0 | |
| €4.06 | 0.00 | 0.0% | €4.06 | €4.06 | €4.06 | 5 | |
| €4.06 | -0.04 | -1.0% | €4.04 | €4.06 | €4.04 | 30 | |
| €4.10 | -0.10 | -2.4% | €4.10 | €4.12 | €4.10 | 502 | |
| €4.20 | +0.20 | +5.0% | €3.90 | €4.20 | €3.90 | 3,050 | |
| €4.00 | -0.04 | -1.0% | €4.00 | €4.00 | €4.00 | 330 | |
| €4.04 | 0.00 | 0.0% | €4.04 | €4.06 | €4.04 | 640 | |
| €4.04 | 0.00 | 0.0% | €4.04 | €4.04 | €4.04 | 4,222 | |
| €4.04 | -0.06 | -1.5% | €4.04 | €4.04 | €4.04 | 0 | |
| €4.10 | +0.10 | +2.5% | €4.04 | €4.10 | €4.04 | 60 | |
| €4.00 | -0.04 | -1.0% | €4.00 | €4.00 | €4.00 | 0 | |
| €4.04 | -0.02 | -0.5% | €4.04 | €4.04 | €4.04 | 1,616 | |
| €4.06 | -0.04 | -1.0% | €4.04 | €4.06 | €4.04 | 810 | |
| €4.10 | -0.02 | -0.5% | €4.04 | €4.10 | €4.04 | 25 | |
| €4.12 | +0.06 | +1.5% | €4.04 | €4.12 | €4.04 | 1,022 | |
| €4.06 | 0.00 | 0.0% | €4.04 | €4.10 | €4.04 | 80 | |
| €4.06 | -0.04 | -1.0% | €4.04 | €4.10 | €4.04 | 530 | |
| €4.10 | +0.04 | +1.0% | €4.04 | €4.10 | €4.04 | 110 | |
| €4.06 | +0.04 | +1.0% | €4.04 | €4.06 | €4.04 | 2,901 | |
| €4.02 | -0.04 | -1.0% | €4.04 | €4.04 | €4.00 | 1,821 | |
| €4.06 | -0.04 | -1.0% | €4.04 | €4.10 | €4.04 | 48 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 23 | |
| €4.10 | 0.00 | 0.0% | €4.04 | €4.10 | €4.04 | 22 | |
| €4.10 | +0.04 | +1.0% | €4.04 | €4.10 | €4.04 | 31 | |
| €4.06 | -0.14 | -3.3% | €4.06 | €4.06 | €4.06 | 141 | |
| €4.20 | +0.16 | +4.0% | €4.04 | €4.20 | €4.04 | 175 | |
| €4.04 | -0.06 | -1.5% | €4.04 | €4.04 | €4.04 | 0 |
- Ticker
- Hamburg:DE10
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news
Deufol SE publishes two key reports: the half-year report 2026 with the operational figures for the first half of the year and the second voluntary sustainability report for the 2025 financial year.
Aug 31, 2026
Closed €4.20 (+5.0%) on Aug 31, 2026
Deufol SE publishes 2025 Annual Report: Strategic progress and robust performance in a challenging environment
Apr 30, 2026
Closed €4.50 (-8.2%) on Apr 30, 2026
Decks
Investor Presentation (June 2024)
Investor deck · 29 slides · June 2024
Shareholder Meeting (July 2015)
Shareholder meeting · 12 slides · Jul 1, 2015
Shareholder Meeting (July 2014)
Shareholder meeting · 17 slides · Jul 4, 2014
Shareholder Meeting (July 2013)
Shareholder meeting · 12 slides · Jul 2, 2013
Deufol SE on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Aug 31, 2026 · oldest 2025
- Decks
- 7 decks · latest June 2024
Log in to ask 6ix AI your own questions about Deufol SE.