Stock listing
Hamburg:CY9D Microbot Medical Inc. Aktie
German listing (Hamburg) of Microbot Medical Inc. · home listing NASDAQ:MBOT
Follow Microbot Medical Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MBOT
$1.09 USD -0.03 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MBOT
- Day range
- $1.04 – $1.11 USDOct 30, 2026
- Volume
- 1.33M sharesOct 30, 2026
- Market cap
- $73.21M USDAt the close on Oct 30, 2026 · price × 67.16M shares outstanding
- 52-week range
- $0.93 – $2.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $944,339 USDMedian day 561,884 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MBOT · Home | $1.09 USD | -0.03 (-2.7%) | 1,334,029 | $1.11 | $1.11 | $1.04 | $1.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | -0.03 | -2.7% | $1.11 | $1.11 | $1.04 | 1,334,029 | |
| $1.12 | 0.00 | 0.0% | $1.09 | $1.125 | $1.05 | 968,172 | |
| $1.12 | +0.09 | +8.7% | $1.11 | $1.15 | $1.061 | 1,881,961 | |
| $1.03 | +0.088 | +9.4% | $0.964 | $1.066 | $0.964 | 1,155,443 | |
| $0.942 | -0.032 | -3.3% | $0.981 | $1.00 | $0.941 | 485,315 | |
| $0.974 | +0.032 | +3.4% | $0.963 | $0.993 | $0.963 | 569,212 | |
| $0.942 | +0.002 | +0.2% | $0.93 | $0.959 | $0.93 | 297,357 | |
| $0.94 | -0.007 | -0.8% | $0.98 | $0.98 | $0.94 | 485,230 | |
| $0.948 | -0.005 | -0.6% | $0.958 | $1.03 | $0.945 | 722,783 | |
| $0.953 | +0.003 | +0.3% | $0.95 | $0.973 | $0.944 | 389,479 | |
| $0.95 | 0.00 | 0.0% | $0.955 | $1.00 | $0.945 | 803,001 | |
| $0.95 | -0.042 | -4.2% | $0.98 | $0.99 | $0.93 | 1,413,635 | |
| $0.992 | -0.028 | -2.8% | $1.01 | $1.03 | $0.99 | 568,186 | |
| $1.02 | -0.02 | -1.9% | $1.03 | $1.039 | $1.005 | 384,973 | |
| $1.04 | -0.03 | -2.8% | $1.07 | $1.08 | $1.03 | 423,584 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.085 | $1.05 | 637,699 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.15 | $1.06 | 564,616 | |
| $1.12 | +0.05 | +4.7% | $1.08 | $1.16 | $1.07 | 649,759 | |
| $1.07 | 0.00 | 0.0% | $1.09 | $1.165 | $1.05 | 1,993,348 | |
| $1.07 | -0.09 | -7.8% | $1.15 | $1.16 | $1.05 | 1,910,284 | |
| $1.16 | -0.04 | -3.3% | $1.23 | $1.23 | $1.14 | 852,404 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.23 | $1.18 | 685,514 | |
| $1.20 | -0.045 | -3.6% | $1.25 | $1.26 | $1.20 | 518,813 | |
| $1.245 | -0.005 | -0.4% | $1.27 | $1.28 | $1.22 | 631,353 | |
| $1.25 | -0.025 | -2.0% | $1.27 | $1.28 | $1.24 | 424,654 | |
| $1.275 | -0.035 | -2.7% | $1.32 | $1.33 | $1.26 | 485,330 | |
| $1.31 | 0.00 | 0.0% | $1.30 | $1.32 | $1.29 | 310,503 | |
| $1.31 | -0.07 | -5.1% | $1.39 | $1.39 | $1.31 | 461,006 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.39 | $1.28 | 1,331,794 | |
| $1.35 | -0.01 | -0.7% | $1.36 | $1.39 | $1.34 | 572,436 | |
| $1.36 | -0.06 | -4.2% | $1.42 | $1.43 | $1.35 | 694,905 | |
| $1.42 | -0.02 | -1.4% | $1.45 | $1.47 | $1.42 | 388,464 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.48 | $1.43 | 289,588 | |
| $1.44 | -0.01 | -0.7% | $1.45 | $1.47 | $1.43 | 345,779 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.495 | $1.42 | 406,121 | |
| $1.45 | -0.01 | -0.7% | $1.49 | $1.49 | $1.44 | 446,978 | |
| $1.46 | 0.00 | 0.0% | $1.45 | $1.475 | $1.45 | 203,023 | |
| $1.46 | -0.04 | -2.7% | $1.49 | $1.50 | $1.45 | 293,567 | |
| $1.50 | +0.06 | +4.2% | $1.46 | $1.515 | $1.45 | 560,220 | |
| $1.44 | 0.00 | 0.0% | $1.48 | $1.48 | $1.44 | 406,883 | |
| $1.44 | -0.02 | -1.4% | $1.48 | $1.489 | $1.44 | 385,827 | |
| $1.46 | -0.01 | -0.7% | $1.46 | $1.52 | $1.46 | 539,798 | |
| $1.47 | -0.02 | -1.3% | $1.49 | $1.50 | $1.465 | 328,317 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.50 | $1.46 | 404,904 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.51 | $1.46 | 467,739 | |
| $1.50 | -0.02 | -1.3% | $1.51 | $1.54 | $1.49 | 400,396 | |
| $1.52 | +0.02 | +1.3% | $1.53 | $1.53 | $1.47 | 563,548 | |
| $1.50 | +0.02 | +1.4% | $1.49 | $1.53 | $1.475 | 587,559 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.57 | $1.47 | 1,515,036 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.53 | $1.49 | 334,149 | |
| $1.49 | -0.06 | -3.9% | $1.56 | $1.566 | $1.48 | 613,676 | |
| $1.55 | +0.08 | +5.4% | $1.50 | $1.56 | $1.48 | 723,623 | |
| $1.47 | -0.04 | -2.6% | $1.50 | $1.51 | $1.44 | 1,364,509 | |
| $1.51 | -0.04 | -2.6% | $1.57 | $1.61 | $1.50 | 932,887 | |
| $1.55 | -0.13 | -7.7% | $1.68 | $1.69 | $1.45 | 2,737,679 | |
| $1.68 | -0.055 | -3.2% | $1.73 | $1.74 | $1.67 | 607,599 | |
| $1.735 | +0.055 | +3.3% | $1.72 | $1.755 | $1.71 | 433,390 | |
| $1.68 | -0.255 | -13.2% | $1.89 | $1.95 | $1.67 | 1,918,103 | |
| $1.935 | +0.045 | +2.4% | $1.88 | $1.96 | $1.88 | 625,817 | |
| $1.89 | +0.09 | +5.0% | $1.81 | $1.92 | $1.805 | 632,686 | |
| $1.80 | -0.05 | -2.7% | $1.85 | $1.88 | $1.795 | 423,333 | |
| $1.85 | +0.03 | +1.6% | $1.83 | $1.86 | $1.79 | 467,976 | |
| $1.82 | +0.05 | +2.8% | $1.80 | $1.84 | $1.775 | 647,186 | |
| $1.77 | +0.05 | +2.9% | $1.72 | $1.79 | $1.72 | 376,672 | |
| $1.72 | -0.02 | -1.1% | $1.75 | $1.76 | $1.68 | 311,390 | |
| $1.74 | +0.07 | +4.2% | $1.67 | $1.75 | $1.67 | 514,163 |
- Ticker
- Hamburg:CY9D
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Microbot Medical® Secures its First Office-Based Lab (OBL) Customer for the LIBERTY® Endovascular Robotic System
Latest deck · Mar 17, 2026
Investor Presentation (March 2026)
Investor deck · 35 slides
Latest news
Microbot Medical® Secures its First Office-Based Lab (OBL) Customer for the LIBERTY® Endovascular Robotic System
Oct 27, 2026
Closed $1.03 (+9.4%) on Oct 27, 2026
Microbot Medical® Attending Key Medical Conference to Engage with Decision-makers as it Continues to Expand Presence Across the U.S.
Oct 23, 2026
Closed $0.974 (+3.4%) on Oct 23, 2026
Microbot Medical® Granted Multiple New Patents, Further Strengthening Its Global Intellectual Property Portfolio
Oct 20, 2026
Closed $0.948 (-0.6%) on Oct 20, 2026
Microbot Medical® and Medtechnica Ltd. Enter into Three-Year Exclusive Distribution Agreement in Israel
Oct 6, 2026
Closed $1.07 (0.0%) on Oct 6, 2026
Microbot Medical® Highlights Growth Strategy
Sep 25, 2026
Closed $1.25 (-2.0%) on Sep 28, 2026
Microbot Medical® Files 10-Q, Reports Significant Revenue and Customer Growth During the 2026 Second Quarter
Aug 11, 2026
Closed $1.68 (-13.2%) on Aug 11, 2026
Microbot Medical® Among Featured Companies Showcasing Novel Robotic Technologies and Digital Surgery Applications at the Society of Robotic Surgery Annual Meeting
Jul 21, 2026
Closed $1.80 (+0.6%) on Jul 21, 2026
Microbot Medical® Reports Over 100% Revenue and Customer Growth as Procedure Volume Also Rises in the Second Quarter of 2026
Jul 7, 2026
Closed $1.90 (-1.6%) on Jul 7, 2026
Microbot Medical® Increases Manufacturing Capacity as Demand for the LIBERTY® System Rises; Enters into Strategic Agreement with Sanmina, a Global Manufacturing Leader
Jun 30, 2026
Closed $1.95 (+4.3%) on Jun 30, 2026
Microbot Medical® Wins Surgical Robotics Industry Award for the LIBERTY® Endovascular Robotic System
Jun 25, 2026
Closed $1.77 (-1.1%) on Jun 25, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 35 slides · Mar 17, 2026
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 9, 2025
Investor Presentation (April 2025)
Investor deck · 20 slides · Apr 30, 2025
Investor Presentation (October 2024)
Investor deck · 19 slides · Oct 31, 2024
Microbot Medical Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 37 in the last 12 months · 170 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 19 decks · latest Mar 17, 2026
Where Microbot Medical Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MBOT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2N5AS | LS Exchange | Germany | EUR |
| BOATS:MBOT | BOATS | United States | USD |
| Frankfurt:CY9D | Frankfurt | Germany | EUR |
| gettex:CY9D | gettex | Germany | EUR |
| Lang & Schwarz:A2N5AS | Lang & Schwarz | Germany | EUR |
| Tradegate:CY9D | Tradegate | Germany | EUR |
| Dusseldorf:CY9D | Dusseldorf | Germany | EUR |
| Hamburg:CY9D · This page | Hamburg | Germany | EUR |
| Munich:CY9D | Munich | Germany | EUR |
| Stuttgart:CY9D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Microbot Medical Inc.