Stock listing
Hamburg:CP5 Children's Place, Inc. Aktie
German listing (Hamburg) of Children's Place, Inc. · home listing NASDAQ:PLCE
Follow Children's Place, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PLCE
$0.42 USD -0.04 (-8.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PLCE
- Day range
- $0.42 – $0.53 USDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $9.34M USDAt the close on Oct 30, 2026 · price × 22.24M shares outstanding
- 52-week range
- $0.36 – $9.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $556,302 USDMedian day 204,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PLCE · Home | $0.42 USD | -0.04 (-8.7%) | 1,017,700 | $0.46 | $0.53 | $0.42 | $0.46 | Close on Oct 30, 2026 |
| Frankfurt:CP5 | €0.419 EUR | -0.499 (-54.3%) | — | €0.398 | €0.419 | €0.398 | €0.918 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PLCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.04 | -8.7% | $0.46 | $0.53 | $0.42 | 1,017,700 | |
| $0.46 | -0.01 | -2.1% | $0.45 | $0.48 | $0.36 | 2,810,200 | |
| $0.47 | -0.56 | -54.4% | $1.03 | $1.03 | $0.42 | 6,793,200 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.08 | $1.02 | 234,000 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.07 | $1.01 | 119,700 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.00 | 133,900 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.05 | $1.00 | 303,100 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.10 | $1.01 | 324,300 | |
| $1.06 | -0.05 | -4.5% | $1.09 | $1.14 | $1.06 | 156,100 | |
| $1.11 | +0.04 | +3.7% | $1.10 | $1.12 | $1.05 | 188,500 | |
| $1.07 | -0.07 | -6.1% | $1.14 | $1.21 | $1.06 | 395,100 | |
| $1.14 | -0.05 | -4.2% | $1.10 | $1.17 | $1.10 | 408,800 | |
| $1.19 | -0.08 | -6.3% | $1.24 | $1.25 | $1.13 | 588,700 | |
| $1.27 | -0.04 | -3.1% | $1.29 | $1.36 | $1.27 | 344,700 | |
| $1.31 | -0.11 | -7.7% | $1.27 | $1.37 | $1.25 | 507,600 | |
| $1.42 | -0.50 | -26.0% | $1.90 | $1.91 | $1.34 | 2,001,200 | |
| $1.92 | 0.00 | 0.0% | $1.89 | $1.92 | $1.86 | 106,800 | |
| $1.92 | +0.01 | +0.5% | $1.88 | $1.92 | $1.87 | 59,700 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.94 | $1.85 | 177,400 | |
| $1.91 | -0.08 | -4.0% | $1.99 | $2.04 | $1.84 | 272,300 | |
| $1.99 | -0.08 | -3.9% | $2.12 | $2.12 | $1.99 | 73,100 | |
| $2.07 | -0.07 | -3.3% | $2.11 | $2.14 | $2.05 | 87,200 | |
| $2.14 | +0.03 | +1.4% | $2.09 | $2.16 | $2.09 | 44,800 | |
| $2.11 | 0.00 | 0.0% | $2.19 | $2.19 | $2.04 | 139,700 | |
| $2.11 | -0.05 | -2.3% | $2.17 | $2.20 | $2.11 | 49,900 | |
| $2.16 | -0.06 | -2.7% | $2.26 | $2.26 | $2.14 | 77,300 | |
| $2.22 | +0.01 | +0.5% | $2.20 | $2.25 | $2.15 | 94,100 | |
| $2.21 | +0.08 | +3.8% | $2.13 | $2.23 | $2.08 | 96,600 | |
| $2.13 | -0.05 | -2.3% | $2.18 | $2.27 | $2.13 | 258,000 | |
| $2.18 | +0.14 | +6.9% | $2.04 | $2.19 | $2.01 | 287,700 | |
| $2.04 | +0.03 | +1.5% | $2.00 | $2.05 | $1.96 | 267,900 | |
| $2.01 | -0.01 | -0.5% | $2.08 | $2.14 | $2.01 | 233,700 | |
| $2.02 | +0.12 | +6.3% | $1.95 | $2.05 | $1.89 | 664,500 | |
| $1.90 | -0.57 | -23.1% | $2.47 | $2.47 | $1.82 | 1,394,500 | |
| $2.47 | +0.04 | +1.6% | $2.41 | $2.49 | $2.41 | 85,000 | |
| $2.43 | 0.00 | 0.0% | $2.45 | $2.59 | $2.42 | 225,900 | |
| $2.43 | -0.11 | -4.3% | $2.53 | $2.55 | $2.40 | 182,200 | |
| $2.54 | -0.25 | -9.0% | $2.80 | $2.88 | $2.51 | 198,600 | |
| $2.79 | -0.02 | -0.7% | $2.78 | $2.86 | $2.71 | 214,100 | |
| $2.81 | -0.01 | -0.4% | $2.85 | $2.86 | $2.73 | 235,400 | |
| $2.82 | +0.19 | +7.2% | $2.69 | $2.89 | $2.63 | 248,700 | |
| $2.63 | +0.12 | +4.8% | $2.54 | $2.79 | $2.54 | 373,000 | |
| $2.51 | +0.02 | +0.8% | $2.46 | $2.65 | $2.42 | 348,300 | |
| $2.49 | +0.02 | +0.8% | $2.47 | $2.51 | $2.40 | 65,800 | |
| $2.47 | +0.02 | +0.8% | $2.49 | $2.50 | $2.45 | 62,900 | |
| $2.45 | -0.22 | -8.2% | $2.71 | $2.71 | $2.45 | 179,600 | |
| $2.67 | -0.02 | -0.7% | $2.69 | $2.84 | $2.67 | 134,700 | |
| $2.69 | +0.08 | +3.1% | $2.60 | $2.72 | $2.52 | 188,190 | |
| $2.61 | +0.12 | +4.8% | $2.47 | $2.74 | $2.47 | 369,614 | |
| $2.49 | +0.06 | +2.5% | $2.43 | $2.55 | $2.43 | 135,000 | |
| $2.43 | -0.05 | -2.0% | $2.47 | $2.47 | $2.32 | 150,700 | |
| $2.48 | +0.24 | +10.7% | $2.26 | $2.48 | $2.26 | 304,200 | |
| $2.24 | +0.01 | +0.4% | $2.19 | $2.28 | $2.19 | 170,100 | |
| $2.23 | -0.21 | -8.6% | $2.39 | $2.46 | $2.04 | 691,400 | |
| $2.44 | +0.04 | +1.7% | $2.41 | $2.49 | $2.38 | 222,700 | |
| $2.40 | -0.08 | -3.2% | $2.52 | $2.57 | $2.37 | 245,200 | |
| $2.48 | -0.05 | -2.0% | $2.51 | $2.60 | $2.46 | 88,600 | |
| $2.53 | -0.09 | -3.4% | $2.62 | $2.70 | $2.48 | 213,200 | |
| $2.62 | -0.07 | -2.6% | $2.69 | $2.72 | $2.57 | 95,000 | |
| $2.69 | +0.04 | +1.5% | $2.70 | $2.92 | $2.66 | 212,800 | |
| $2.65 | +0.04 | +1.5% | $2.57 | $2.68 | $2.56 | 149,500 | |
| $2.61 | -0.05 | -1.9% | $2.69 | $2.69 | $2.60 | 55,000 | |
| $2.66 | +0.13 | +5.1% | $2.57 | $2.68 | $2.54 | 210,700 | |
| $2.53 | +0.09 | +3.7% | $2.45 | $2.60 | $2.45 | 91,300 | |
| $2.44 | 0.00 | 0.0% | $2.47 | $2.52 | $2.38 | 113,800 | |
| $2.44 | +0.02 | +0.8% | $2.46 | $2.50 | $2.43 | 64,700 |
- Ticker
- Hamburg:CP5
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
The Children’s Place Announces Appointment to Its Board of Directors
Calls
Replays
Children's Place (NASDAQ:PLCE) Q3 2023 Earnings Call
Thu, Nov 16, 2023 · 8:00 AM ET
Watch TranscriptChildren's Place (NASDAQ:PLCE) Q4 2022 Earnings Call
Thu, Mar 16, 2023 · 8:00 AM ET
Watch TranscriptChildren's Place (NASDAQ:PLCE) Q3 2022 Earnings Call
Thu, Nov 17, 2022 · 8:00 AM ET
Watch Transcript
Latest news
The Children’s Place Announces Appointment to Its Board of Directors
Oct 8, 2026
Closed $1.42 (-26.0%) on Oct 9, 2026
The Children’s Place Reports Second Quarter 2026 Results
Sep 14, 2026
Closed $1.90 (-23.1%) on Sep 15, 2026
The Children’s Place Reports First Quarter 2026 Results
Jun 12, 2026
Closed $3.64 (+4.6%) on Jun 15, 2026
The Children’s Place Announces Strategic Partnership with Al Othaim to Re-Enter Saudi Arabian Market
Apr 27, 2026
Closed $3.32 (-1.5%) on Apr 27, 2026
The Children’s Place Reports Fourth Quarter and Full Year 2025 Results
Apr 10, 2026
Closed $2.84 (-28.5%) on Apr 13, 2026
The Children’s Place to Release Fourth Quarter and Year-End Fiscal 2025 Financial Results and Letter to Shareholders
Apr 8, 2026
Closed $3.45 (+2.4%) on Apr 8, 2026
Gymboree and Marchesa Introduce MARCHESA MINI X GYMBOREE, a Collection of Elevated Occasion-Wear
Mar 6, 2026
Closed $3.77 (-5.5%) on Mar 6, 2026
The Children’s Place Announces Senior Leadership Appointments
Feb 24, 2026
Closed $4.25 (+1.7%) on Feb 24, 2026
7-Eleven, Inc. Announces Retirement of CEO Joe DePinto After More Than 20 Years of Service
Dec 19, 2025
Closed $4.35 (-8.4%) on Dec 19, 2025
Issued by another party
SLR Credit Solutions Agents Term Loan for The Children’s Place
Dec 18, 2025
Closed $4.75 (+2.4%) on Dec 18, 2025
Decks
The Children's Place — Sidoti Small Cap Conference September 2025
Conference · 28 slides · September 2025
Proxy Contest (April 2018)
Proxy contest · 11 slides · Apr 26, 2018
Proxy Contest (May 2015)
Proxy contest · 39 slides · May 8, 2015
Proxy Contest (May 2015)
Proxy contest · 9 slides · May 5, 2015
Children's Place, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 118 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 10 calls with a replay · 10 with a transcript · latest Nov 16, 2023
- Decks
- 7 decks · latest September 2025
Where Children's Place, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PLCE · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:909471 | Lang & Schwarz | Germany | EUR |
| LS Exchange:909471 | LS Exchange | Germany | EUR |
| gettex:CP5 | gettex | Germany | EUR |
| Frankfurt:CP5 | Frankfurt | Germany | EUR |
| BOATS:PLCE | BOATS | United States | USD |
| Dusseldorf:CP5 | Dusseldorf | Germany | EUR |
| Hamburg:CP5 · This page | Hamburg | Germany | EUR |
| Stuttgart:CP5 | Stuttgart | Germany | EUR |
| Tradegate:CP5 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Children's Place, Inc.