Stock listing
Hamburg:COUD Computacenter PLC Aktie
German listing (Hamburg) of Computacenter PLC · home listing LSE:CCC
Follow Computacenter PLC into a list and get an email when it puts out news.
Home listing price · LSE:CCC
4,938.00p GBX (pence) -317.00 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CCC
- Day range
- 4,898.00p – 5,220.00p GBX (pence)Oct 30, 2026
- Volume
- 197,776 sharesOct 30, 2026
- Market cap
- £5.18B GBPAt the close on Oct 30, 2026 · price × 104.9M shares outstanding
- 52-week range
- 2,768.00p – 6,045.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £14.90M GBPMedian day 221,979 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CCC · Home | 4,938.00p GBX (pence) | -317.00 (-6.0%) | 197,776 | 5,220.00p | 5,220.00p | 4,898.00p | 5,255.00p | Close on Oct 30, 2026 |
| Frankfurt:COUD | €62.00 EUR | +6.50 (+11.7%) | — | €59.50 | €62.00 | €58.50 | €55.50 | Close on Oct 26, 2026 |
| Stuttgart:COUD | €62.50 EUR | +8.00 (+14.7%) | — | €61.50 | €63.50 | €61.50 | €54.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CCC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,938.00p | -317.00 | -6.0% | 5,220.00p | 5,220.00p | 4,898.00p | 197,776 | |
| 5,255.00p | -10.00 | -0.2% | 5,200.00p | 5,255.00p | 5,155.00p | 220,471 | |
| 5,265.00p | +15.00 | +0.3% | 5,240.00p | 5,336.78p | 5,210.00p | 131,662 | |
| 5,250.00p | +60.00 | +1.2% | 5,245.00p | 5,335.00p | 5,175.00p | 206,248 | |
| 5,190.00p | +600.00 | +13.1% | 4,620.00p | 5,190.00p | 4,588.00p | 487,335 | |
| 4,590.00p | -240.00 | -5.0% | 4,796.00p | 4,828.00p | 4,544.00p | 269,809 | |
| 4,830.00p | -290.00 | -5.7% | 5,050.00p | 5,180.00p | 4,830.00p | 247,265 | |
| 5,120.00p | +180.00 | +3.6% | 4,968.00p | 5,120.00p | 4,936.00p | 189,032 | |
| 4,940.00p | -85.00 | -1.7% | 5,035.00p | 5,095.00p | 4,882.00p | 327,073 | |
| 5,025.00p | -75.00 | -1.5% | 5,125.00p | 5,150.00p | 5,025.00p | 189,415 | |
| 5,100.00p | -60.00 | -1.2% | 5,230.00p | 5,255.00p | 5,070.00p | 171,105 | |
| 5,160.00p | -305.00 | -5.6% | 5,400.00p | 5,465.00p | 5,040.00p | 483,661 | |
| 5,465.00p | -230.00 | -4.0% | 5,695.00p | 5,710.00p | 5,450.00p | 134,067 | |
| 5,695.00p | +95.00 | +1.7% | 5,585.00p | 5,730.00p | 5,525.00p | 137,873 | |
| 5,600.00p | +50.00 | +0.9% | 5,585.00p | 5,655.00p | 5,540.00p | 371,685 | |
| 5,550.00p | +65.00 | +1.2% | 5,550.00p | 5,640.00p | 5,515.00p | 180,766 | |
| 5,485.00p | +35.00 | +0.6% | 5,435.00p | 5,570.00p | 5,390.00p | 218,728 | |
| 5,450.00p | +20.00 | +0.4% | 5,380.00p | 5,525.00p | 5,345.00p | 161,407 | |
| 5,430.00p | +10.00 | +0.2% | 5,480.00p | 5,525.00p | 5,420.00p | 322,768 | |
| 5,420.00p | +15.00 | +0.3% | 5,375.00p | 5,460.00p | 5,375.00p | 161,087 | |
| 5,405.00p | -65.00 | -1.2% | 5,575.00p | 5,575.00p | 5,390.00p | 200,494 | |
| 5,470.00p | +65.00 | +1.2% | 5,390.00p | 5,490.00p | 5,295.00p | 423,129 | |
| 5,405.00p | +85.00 | +1.6% | 5,335.00p | 5,405.00p | 5,300.00p | 248,127 | |
| 5,320.00p | -10.00 | -0.2% | 5,350.00p | 5,405.00p | 5,320.00p | 450,229 | |
| 5,330.00p | -80.00 | -1.5% | 5,375.00p | 5,505.00p | 5,305.00p | 103,294 | |
| 5,410.00p | +170.00 | +3.2% | 5,265.00p | 5,455.00p | 5,240.00p | 203,303 | |
| 5,240.00p | -240.00 | -4.4% | 5,410.00p | 5,465.00p | 5,220.00p | 165,177 | |
| 5,480.00p | -85.00 | -1.5% | 5,590.00p | 5,600.00p | 5,475.00p | 186,654 | |
| 5,565.00p | +55.00 | +1.0% | 5,505.00p | 5,580.00p | 5,455.00p | 420,947 | |
| 5,510.00p | +80.00 | +1.5% | 5,415.00p | 5,555.00p | 5,415.00p | 805,344 | |
| 5,430.00p | +50.00 | +0.9% | 5,345.00p | 5,430.54p | 5,340.00p | 857,095 | |
| 5,380.00p | +95.00 | +1.8% | 5,305.00p | 5,425.00p | 5,305.00p | 303,821 | |
| 5,285.00p | +45.00 | +0.9% | 5,235.00p | 5,335.68p | 5,230.00p | 149,147 | |
| 5,240.00p | +25.00 | +0.5% | 5,220.00p | 5,270.00p | 5,165.00p | 283,399 | |
| 5,215.00p | -5.00 | -0.1% | 5,200.00p | 5,280.00p | 5,135.00p | 407,556 | |
| 5,220.00p | +90.00 | +1.8% | 5,055.00p | 5,290.00p | 5,055.00p | 309,293 | |
| 5,130.00p | -60.00 | -1.2% | 5,160.00p | 5,202.27p | 5,015.00p | 344,939 | |
| 5,190.00p | +25.00 | +0.5% | 5,250.00p | 5,355.00p | 5,190.00p | 734,435 | |
| 5,165.00p | -435.00 | -7.8% | 5,875.00p | 6,045.00p | 5,075.00p | 556,344 | |
| 5,600.00p | +10.00 | +0.2% | 5,540.00p | 5,640.00p | 5,525.00p | 227,255 | |
| 5,590.00p | +220.00 | +4.1% | 5,460.00p | 5,600.00p | 5,433.32p | 225,754 | |
| 5,370.00p | +55.00 | +1.0% | 5,335.00p | 5,370.00p | 5,270.00p | 197,020 | |
| 5,315.00p | -190.00 | -3.5% | 5,480.00p | 5,540.00p | 5,295.00p | 593,925 | |
| 5,505.00p | -165.00 | -2.9% | 5,545.00p | 5,635.00p | 5,455.00p | 190,535 | |
| 5,670.00p | +45.00 | +0.8% | 5,610.00p | 5,685.00p | 5,431.00p | 204,415 | |
| 5,625.00p | +410.00 | +7.9% | 5,315.00p | 5,625.00p | 5,315.00p | 587,845 | |
| 5,215.00p | +25.00 | +0.5% | 5,205.00p | 5,250.00p | 5,145.00p | 167,011 | |
| 5,190.00p | +90.00 | +1.8% | 5,075.00p | 5,220.00p | 5,075.00p | 176,352 | |
| 5,100.00p | +15.00 | +0.3% | 5,070.00p | 5,105.81p | 5,040.00p | 94,957 | |
| 5,085.00p | +40.00 | +0.8% | 5,020.00p | 5,085.99p | 5,000.00p | 123,992 | |
| 5,045.00p | +20.00 | +0.4% | 5,035.00p | 5,100.00p | 4,992.00p | 137,749 | |
| 5,025.00p | 0.00 | 0.0% | 5,015.00p | 5,055.00p | 4,962.00p | 161,662 | |
| 5,025.00p | +25.00 | +0.5% | 4,996.00p | 5,105.00p | 4,977.85p | 184,096 | |
| 5,000.00p | -10.00 | -0.2% | 5,050.00p | 5,050.00p | 4,970.00p | 127,959 | |
| 5,010.00p | +72.00 | +1.5% | 4,988.00p | 5,090.00p | 4,966.00p | 223,486 | |
| 4,938.00p | +110.00 | +2.3% | 4,840.00p | 4,948.00p | 4,838.00p | 213,734 | |
| 4,828.00p | -22.00 | -0.5% | 4,844.00p | 4,880.00p | 4,820.00p | 131,585 | |
| 4,850.00p | -2.00 | 0.0% | 4,818.00p | 4,886.00p | 4,754.00p | 226,795 | |
| 4,852.00p | +24.00 | +0.5% | 4,846.00p | 4,881.20p | 4,800.00p | 163,610 | |
| 4,828.00p | -56.00 | -1.1% | 4,884.00p | 4,910.00p | 4,816.00p | 356,698 | |
| 4,884.00p | +72.00 | +1.5% | 4,862.00p | 4,884.00p | 4,720.00p | 224,889 | |
| 4,812.00p | +34.00 | +0.7% | 4,804.00p | 4,836.00p | 4,756.00p | 332,028 | |
| 4,778.00p | +172.00 | +3.7% | 4,602.00p | 4,778.00p | 4,602.00p | 301,678 | |
| 4,606.00p | +8.00 | +0.2% | 4,608.00p | 4,658.00p | 4,526.00p | 741,288 | |
| 4,598.00p | -112.00 | -2.4% | 4,762.00p | 4,762.00p | 4,580.00p | 301,795 | |
| 4,710.00p | -54.00 | -1.1% | 4,678.00p | 4,766.00p | 4,678.00p | 303,448 |
- Ticker
- Hamburg:COUD
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Director/PDMR Shareholding
Latest deck · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Director/PDMR Shareholding
Oct 27, 2026
Closed 5,250.00p (+1.2%) on Oct 27, 2026
Q3 Trading Update – 26 October 2026
Oct 26, 2026
Closed 5,190.00p (+13.1%) on Oct 26, 2026
Appointment Interim Remuneration Committee Chair
Oct 23, 2026
Closed 4,590.00p (-5.0%) on Oct 23, 2026
2026 Half Year Results
Sep 8, 2026
Closed 5,165.00p (-7.8%) on Sep 8, 2026
Acquisition of Government Acquisitions Inc
May 28, 2026
Closed 4,250.00p (+0.8%) on May 28, 2026
Q1 Trading Update – 24 April 2026
Apr 24, 2026
Closed 3,828.00p (+14.5%) on Apr 24, 2026
2025 Annual Financial Report & Notice of 2026 AGM
Apr 8, 2026
Closed 3,184.00p (+4.1%) on Apr 8, 2026
Final Results 2025
Mar 12, 2026
Closed 3,044.00p (-3.9%) on Mar 12, 2026
Pure Storage Becomes Everpure; Announces Intent to Acquire 1touch
Feb 23, 2026
Closed 2,992.00p (-2.5%) on Feb 23, 2026
Block Listing Interim Review
Feb 5, 2026
Closed 3,072.00p (-1.6%) on Feb 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Sep 8, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Sep 9, 2025
FY2024 Earnings Presentation
Earnings · 41 slides · Mar 18, 2025
Computacenter PLC on 6ix
- News releases
- 17 in the last 12 months · 194 in all · newest Oct 27, 2026 · oldest 2001
- Decks
- 42 decks · latest Sep 8, 2026
Where Computacenter PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CCC · Home listing | LSE | United Kingdom | GBX |
| Aquis:CCCL | Aquis | United Kingdom | GBX |
| gettex:COUD | gettex | Germany | EUR |
| LS Exchange:A14NH6 | LS Exchange | Germany | EUR |
| Turquoise:CCCL | Turquoise | United Kingdom | GBX |
| Tradegate:COUD | Tradegate | Germany | EUR |
| Lang & Schwarz:A14NH6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:COUD | Frankfurt | Germany | EUR |
| Dusseldorf:COUD | Dusseldorf | Germany | EUR |
| Munich:COUD | Munich | Germany | EUR |
| Hamburg:COUD · This page | Hamburg | Germany | EUR |
| Stuttgart:COUD | Stuttgart | Germany | EUR |
| OTC:CUUCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Computacenter PLC.