Stock listing

Hamburg:C9T HOVELRAT Holding AG Aktie

Follow HOVELRAT Holding AG into a list and get an email when it puts out news.

Share price · HAM:C9T

€7.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.40 – €7.40 EUROct 30, 2026
Market cap: €15.76M EURAt the close on Oct 30, 2026 · price × 2.13M shares outstanding
52-week range: €5.60 – €10.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €455 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:C9T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Oct 29	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Oct 28	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Oct 27	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Oct 26	€7.40	-1.10	-12.9%	€7.40	€7.40	€7.40	0
Fri, Oct 23	€8.50	+1.10	+14.9%	€7.40	€8.50	€7.40	1
Thu, Oct 22	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Oct 21	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Oct 20	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Oct 19	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Fri, Oct 16	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Oct 15	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Oct 14	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Oct 13	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Oct 12	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Fri, Oct 9	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Oct 8	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Oct 7	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Oct 6	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Oct 5	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Fri, Oct 2	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Oct 1	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Sep 30	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Sep 29	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Sep 28	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Fri, Sep 25	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Sep 24	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Sep 23	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Sep 22	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Sep 21	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Fri, Sep 18	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Thu, Sep 17	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Wed, Sep 16	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Tue, Sep 15	€7.40	0.00	0.0%	€7.40	€7.40	€7.40	0
Mon, Sep 14	€7.40	+0.70	+10.4%	€7.40	€7.40	€7.40	0
Fri, Sep 11	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Thu, Sep 10	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Wed, Sep 9	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Tue, Sep 8	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Mon, Sep 7	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Fri, Sep 4	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Thu, Sep 3	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Wed, Sep 2	€6.70	0.00	0.0%	€6.70	€6.70	€6.70	0
Tue, Sep 1	€6.70	+0.10	+1.5%	€6.70	€6.70	€6.70	0
Mon, Aug 31	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Fri, Aug 28	€6.60	-0.10	-1.5%	€6.60	€6.60	€6.60	0
Thu, Aug 27	€6.70	-0.15	-2.2%	€6.70	€6.70	€6.70	0
Wed, Aug 26	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Tue, Aug 25	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Mon, Aug 24	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Fri, Aug 21	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Thu, Aug 20	€6.85	0.00	0.0%	€6.85	€6.85	€6.85	0
Wed, Aug 19	€6.85	-0.05	-0.7%	€6.85	€6.85	€6.85	0
Tue, Aug 18	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	0
Mon, Aug 17	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	0
Fri, Aug 14	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	0
Thu, Aug 13	€6.90	0.00	0.0%	€6.90	€6.90	€6.90	0
Wed, Aug 12	€6.90	-0.70	-9.2%	€6.90	€6.90	€6.90	0
Tue, Aug 11	€7.60	+0.10	+1.3%	€6.85	€7.60	€6.85	2,000
Mon, Aug 10	€7.50	+0.65	+9.5%	€6.85	€7.50	€6.85	2,033
Fri, Aug 7	€6.85	+0.25	+3.8%	€6.85	€6.85	€6.85	0
Thu, Aug 6	€6.60	-0.20	-2.9%	€6.60	€6.60	€6.60	0
Wed, Aug 5	€6.80	+0.20	+3.0%	€6.80	€6.80	€6.80	0
Tue, Aug 4	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Mon, Aug 3	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Fri, Jul 31	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Thu, Jul 30	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0

Ticker: Hamburg:C9T
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: Hamburg
Currency: EUR

Decks

Investor Presentation (August 2023)
Investor deck · 6 slides · Aug 14, 2023

HOVELRAT Holding AG on 6ix

Sector: Financials
Industry: Asset & wealth management
Decks: 1 deck · latest Aug 14, 2023

Hamburg:C9T HOVELRAT Holding AG Aktie

Daily closes

Decks

Investor Presentation (August 2023)

HOVELRAT Holding AG on 6ix