Stock listing

Hamburg:BZ6 Kapsch TrafficCom AG Aktie

German listing (Hamburg) of Kapsch TrafficCom AG · home listing VIE:KTCG

Follow Kapsch TrafficCom AG into a list and get an email when it puts out news.

Home listing price · VIE:KTCG

€3.90 EUR +0.15 (+4.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:KTCG

Past year -40.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.70 – €3.90 EUROct 30, 2026
Volume
12,899 sharesOct 30, 2026
Market cap
€55.77M EURAt the close on Oct 30, 2026 · price × 14.30M shares outstanding
52-week range
€3.70 – €6.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€47,305 EURMedian day 9,331 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kapsch TrafficCom AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:KTCG · Home€3.90 EUR+0.15 (+4.0%)12,899€3.77€3.90€3.70€3.75Close on Oct 30, 2026
Frankfurt:BZ6€3.73 EUR-0.05 (-1.3%)—€3.73€3.73€3.73€3.78Close on Oct 30, 2026
LSE:0GTO€3.93 EUR+0.01 (+0.3%)1€3.93€3.93€3.93€3.92Close on Oct 19, 2026
Munich:BZ6€3.84 EUR0.00 (0.0%)—€3.84€3.84€3.84€3.84Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · VIE:KTCG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.90+0.15+4.0%€3.77€3.90€3.7012,899
€3.75-0.05-1.3%€3.75€3.81€3.725,719
€3.800.000.0%€3.83€3.83€3.755,803
€3.800.000.0%€3.75€3.83€3.757,050
€3.80-0.04-1.0%€3.81€3.81€3.787,083
€3.84+0.01+0.3%€3.98€3.98€3.816,952
€3.83-0.09-2.3%€3.97€3.97€3.831,698
€3.92-0.07-1.8%€3.92€3.92€3.921,134
€3.99+0.01+0.3%€3.93€4.00€3.9311,997
€3.98+0.03+0.8%€3.95€4.03€3.946,317
€3.950.000.0%€3.91€3.95€3.917,625
€3.95-0.03-0.8%€4.00€4.01€3.8126,961
€3.98-0.08-2.0%€4.06€4.14€3.9815,661
€4.06-0.13-3.1%€4.10€4.10€4.061,957
€4.190.000.0%€4.16€4.19€4.151,090
€4.19-0.03-0.7%€4.23€4.23€4.159,604
€4.22+0.17+4.2%€4.05€4.22€3.9619,124
€4.050.000.0%€4.05€4.05€3.956,399
€4.05+0.03+0.7%€3.93€4.05€3.9311,137
€4.020.000.0%€4.02€4.02€3.9510,526
€4.02-0.08-2.0%€4.19€4.19€3.9812,451
€4.10+0.14+3.5%€4.11€4.23€4.0222,876
€3.96-0.15-3.6%€4.11€4.11€3.9129,414
€4.11+0.05+1.2%€4.19€4.19€3.9614,379
€4.06-0.02-0.5%€4.05€4.12€3.9917,786
€4.08-0.02-0.5%€4.10€4.15€4.0221,080
€4.100.000.0%€4.10€4.13€4.104,854
€4.10-0.06-1.4%€4.10€4.12€4.0212,837
€4.16-0.29-6.5%€4.40€4.47€4.0955,886
€4.450.000.0%€4.43€4.45€4.423,322
€4.45-0.18-3.9%€4.63€4.63€4.449,602
€4.63+0.19+4.3%€4.48€4.63€4.435,736
€4.44+0.01+0.2%€4.43€4.48€4.434,325
€4.43-0.07-1.6%€4.50€4.55€4.4015,211
€4.500.000.0%€4.50€4.52€4.409,059
€4.50+0.12+2.7%€4.39€4.50€4.3610,736
€4.38-0.03-0.7%€4.55€4.55€4.3813,777
€4.41-0.18-3.9%€4.51€4.55€4.414,829
€4.590.000.0%€4.59€4.59€4.5917,836
€4.59+0.09+2.0%€4.50€4.59€4.501,909
€4.50+0.05+1.1%€4.45€4.50€4.451,158
€4.45-0.05-1.1%€4.50€4.50€4.405,660
€4.50-0.13-2.8%€4.61€4.61€4.483,845
€4.63+0.04+0.9%€4.49€4.63€4.483,679
€4.59+0.10+2.2%€4.50€4.59€4.3813,333
€4.49-0.15-3.2%€4.64€4.64€4.4911,722
€4.64+0.02+0.4%€4.55€4.64€4.524,720
€4.62-0.03-0.6%€4.70€4.70€4.5019,410
€4.650.000.0%€4.66€4.70€4.632,789
€4.65-0.09-1.9%€4.63€4.77€4.638,416
€4.74-0.01-0.2%€4.70€4.76€4.6615,465
€4.75-0.04-0.8%€4.80€4.80€4.702,275
€4.790.000.0%€4.80€4.80€4.702,084
€4.79+0.05+1.1%€4.69€4.80€4.6718,754
€4.74+0.08+1.7%€4.66€4.74€4.662,228
€4.66-0.12-2.5%€4.66€4.67€4.661,131
€4.78-0.02-0.4%€4.74€4.78€4.679,930
€4.80-0.02-0.4%€4.80€4.80€4.6810,935
€4.82+0.22+4.8%€4.61€4.82€4.615,848
€4.60-0.01-0.2%€4.61€4.62€4.608,652
€4.61-0.18-3.8%€4.70€4.77€4.5023,688
€4.79+0.12+2.6%€4.77€4.79€4.705,489
€4.67-0.13-2.7%€4.80€4.86€4.6129,061
€4.80+0.10+2.1%€4.68€4.80€4.6211,435
€4.70-0.04-0.8%€4.60€4.72€4.6010,070
€4.740.000.0%€4.59€4.74€4.5225,364
Ticker
Hamburg:BZ6
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

AGM: Kapsch TrafficCom AG: Summary of the resolutions of the Annual General Meeting.

Sep 10, 2026

Closed €4.50 (+2.7%) on Sep 10, 2026

Kapsch TrafficCom – Result for the first quarter of 2026/27.

Aug 26, 2026

Closed €4.64 (+0.4%) on Aug 26, 2026

AGM: Kapsch TrafficCom AG: Invitation to the Annual General Meeting

Aug 11, 2026

Closed €4.80 (-0.4%) on Aug 11, 2026

Kapsch TrafficCom AG: KAPSCH-Group Beteiligungs GmbH, FN 170439 x, Pledge of 9,050,614 shares

Aug 3, 2026

Closed €4.80 (+2.1%) on Aug 3, 2026

Kapsch TrafficCom AG: Release of a Financial report

Jul 29, 2026

Closed €4.74 (-1.0%) on Jul 29, 2026

Kapsch TrafficCom reaches agreement with its major financial creditors on key terms of a restructuring.

Jul 26, 2026

Closed €4.88 (-7.6%) on Jul 27, 2026

Kapsch TrafficCom to modernize three toll stations in Gipuzkoa, Spain

Jul 21, 2026

Closed €5.28 (0.0%) on Jul 21, 2026

Kapsch TrafficCom signs agreement on the sale of a majority stake in German subsidiary and is therefore expecting a significant impact on EBIT.

Jul 8, 2026

Closed €5.30 (+6.0%) on Jul 8, 2026

Kapsch TrafficCom – Result for the 2025/26 financial year (subject to audit).

Jun 17, 2026

Closed €5.56 (+0.4%) on Jun 17, 2026

Kapsch TrafficCom AG Presents Preliminary Results for 2025/26 and Adapts Its Financial Calendar

Jun 10, 2026

Closed €5.30 (+0.8%) on Jun 11, 2026

All Kapsch TrafficCom AG news

Decks

Kapsch TrafficCom AG on 6ix

News releases
31 in the last 12 months · 34 in all · newest Sep 10, 2026 · oldest 2025
Decks
152 decks · latest Aug 26, 2026

Where Kapsch TrafficCom AG is listed

ListingExchangeCountryCurrency
VIE:KTCG · Home listingViennaAustriaEUR
gettex:BZ6gettexGermanyEUR
Tradegate:BZ6TradegateGermanyEUR
Frankfurt:BZ6FrankfurtGermanyEUR
LS Exchange:A0MUZULS ExchangeGermanyEUR
LSE:0GTOLSEUnited KingdomEUR
Lang & Schwarz:A0MUZULang & SchwarzGermanyEUR
Stuttgart:BZ6StuttgartGermanyEUR
Dusseldorf:BZ6DusseldorfGermanyEUR
Hamburg:BZ6 · This pageHamburgGermanyEUR
Munich:BZ6MunichGermanyEUR
Aquis:KTCGVAquisUnited KingdomEUR
Aquis:KTCGVAquisUnited KingdomEUR
Turquoise:KTCGVTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kapsch TrafficCom AG.