Stock listing
Hamburg:BO8 Bank OZK Aktie
German listing (Hamburg) of Bank OZK · home listing NASDAQ:OZK
Follow Bank OZK into a list and get an email when it puts out news.
Home listing price · NASDAQ:OZK
$50.65 USD -0.66 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OZK
- Day range
- $50.48 – $51.64 USDOct 30, 2026
- Volume
- 1.28M sharesOct 30, 2026
- Market cap
- $5.49B USDAt the close on Oct 30, 2026 · price × 108.4M shares outstanding
- 52-week range
- $42.37 – $53.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.59M USDMedian day 1.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OZK · Home | $50.65 USD | -0.66 (-1.3%) | 1,283,030 | $51.60 | $51.64 | $50.48 | $51.31 | Close on Oct 30, 2026 |
| NASDAQ:OZKAP | $14.94 USD | +0.08 (+0.5%) | 43,500 | $14.93 | $15.14 | $14.80 | $14.86 | Close on Oct 27, 2026 |
| Frankfurt:BO8 | €45.54 EUR | +0.77 (+1.7%) | — | €45.54 | €45.54 | €45.54 | €44.77 | Close on Oct 30, 2026 |
| Stuttgart:BO8 | €42.60 EUR | — | — | €40.91 | €42.60 | €40.85 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OZK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.65 | -0.66 | -1.3% | $51.60 | $51.64 | $50.48 | 1,283,030 | |
| $51.31 | +0.80 | +1.6% | $50.95 | $51.44 | $50.63 | 1,242,270 | |
| $50.51 | -0.26 | -0.5% | $50.94 | $51.00 | $50.14 | 1,402,227 | |
| $50.77 | +0.41 | +0.8% | $50.66 | $50.84 | $50.14 | 1,259,208 | |
| $50.36 | -0.25 | -0.5% | $50.54 | $51.21 | $50.23 | 1,822,399 | |
| $50.61 | +0.94 | +1.9% | $49.42 | $50.97 | $49.42 | 2,161,400 | |
| $49.67 | +1.58 | +3.3% | $47.83 | $50.11 | $47.83 | 3,624,700 | |
| $48.09 | +1.93 | +4.2% | $46.42 | $48.14 | $46.42 | 3,309,400 | |
| $46.16 | +0.97 | +2.1% | $45.39 | $46.58 | $45.34 | 2,113,100 | |
| $45.19 | -0.93 | -2.0% | $46.12 | $46.23 | $45.10 | 1,838,900 | |
| $46.12 | +0.28 | +0.6% | $46.02 | $46.79 | $45.81 | 1,506,700 | |
| $45.84 | +0.91 | +2.0% | $45.37 | $46.03 | $45.02 | 2,259,500 | |
| $44.93 | -0.15 | -0.3% | $44.59 | $44.98 | $44.37 | 1,585,500 | |
| $45.08 | -0.24 | -0.5% | $45.31 | $45.40 | $44.69 | 1,523,300 | |
| $45.32 | +0.91 | +2.0% | $44.65 | $45.60 | $44.48 | 2,189,500 | |
| $44.41 | -0.45 | -1.0% | $44.68 | $44.78 | $44.32 | 1,504,900 | |
| $44.86 | +1.30 | +3.0% | $43.41 | $44.99 | $43.36 | 2,373,200 | |
| $43.56 | -1.02 | -2.3% | $44.38 | $44.46 | $43.30 | 3,652,500 | |
| $44.58 | -2.01 | -4.3% | $46.72 | $46.90 | $44.19 | 4,393,700 | |
| $46.59 | -0.12 | -0.3% | $46.58 | $46.90 | $46.35 | 1,267,100 | |
| $46.71 | +0.37 | +0.8% | $46.86 | $47.21 | $46.50 | 1,056,700 | |
| $46.34 | +0.38 | +0.8% | $45.90 | $46.43 | $45.10 | 1,226,200 | |
| $45.96 | -0.24 | -0.5% | $46.20 | $46.65 | $45.75 | 1,171,500 | |
| $46.20 | -0.41 | -0.9% | $46.61 | $46.91 | $45.88 | 1,196,600 | |
| $46.61 | -0.28 | -0.6% | $46.80 | $46.87 | $46.30 | 1,459,900 | |
| $46.89 | +0.29 | +0.6% | $46.60 | $47.05 | $46.48 | 1,106,100 | |
| $46.60 | +0.51 | +1.1% | $46.28 | $46.67 | $45.99 | 1,273,600 | |
| $46.09 | -0.93 | -2.0% | $47.00 | $47.19 | $46.06 | 1,251,000 | |
| $47.02 | -0.73 | -1.5% | $47.88 | $48.08 | $47.00 | 1,147,900 | |
| $47.75 | -0.13 | -0.3% | $47.99 | $48.40 | $47.73 | 883,000 | |
| $47.88 | +0.04 | +0.1% | $47.71 | $47.92 | $47.41 | 2,265,400 | |
| $47.84 | -0.15 | -0.3% | $48.43 | $48.75 | $47.81 | 1,314,300 | |
| $47.99 | -1.17 | -2.4% | $48.96 | $49.13 | $47.36 | 1,412,900 | |
| $49.16 | +0.04 | +0.1% | $49.06 | $49.57 | $49.06 | 764,900 | |
| $49.12 | +0.03 | +0.1% | $49.05 | $49.53 | $48.99 | 957,900 | |
| $49.09 | +0.32 | +0.7% | $49.02 | $49.25 | $48.41 | 731,800 | |
| $48.77 | +0.08 | +0.2% | $48.72 | $48.82 | $48.17 | 980,000 | |
| $48.69 | -0.57 | -1.2% | $49.00 | $49.41 | $48.53 | 979,400 | |
| $49.26 | -1.17 | -2.3% | $50.07 | $50.18 | $49.24 | 849,800 | |
| $50.43 | +0.26 | +0.5% | $49.84 | $50.52 | $49.29 | 841,900 | |
| $50.17 | +0.85 | +1.7% | $49.57 | $50.32 | $49.57 | 1,097,900 | |
| $49.32 | +0.94 | +1.9% | $48.38 | $49.73 | $48.35 | 1,229,200 | |
| $48.38 | -0.70 | -1.4% | $49.02 | $49.29 | $48.24 | 1,060,500 | |
| $49.08 | -0.32 | -0.6% | $49.38 | $49.48 | $48.88 | 1,264,200 | |
| $49.40 | -0.04 | -0.1% | $49.50 | $49.82 | $49.27 | 937,900 | |
| $49.44 | -0.03 | -0.1% | $49.17 | $49.51 | $48.84 | 793,700 | |
| $49.47 | +0.27 | +0.5% | $49.25 | $49.67 | $49.08 | 819,300 | |
| $49.20 | -0.14 | -0.3% | $49.41 | $49.41 | $49.01 | 751,000 | |
| $49.34 | -0.08 | -0.2% | $49.43 | $50.08 | $49.21 | 771,700 | |
| $49.42 | +0.14 | +0.3% | $49.74 | $49.83 | $48.87 | 1,067,100 | |
| $49.28 | -0.20 | -0.4% | $49.39 | $49.58 | $49.13 | 1,013,900 | |
| $49.48 | -1.26 | -2.5% | $50.65 | $51.09 | $49.34 | 1,445,000 | |
| $50.74 | -0.37 | -0.7% | $51.30 | $51.44 | $50.71 | 1,101,900 | |
| $51.11 | -1.38 | -2.6% | $52.01 | $52.11 | $50.77 | 1,275,200 | |
| $52.49 | +0.25 | +0.5% | $52.29 | $52.80 | $52.08 | 960,900 | |
| $52.24 | +0.10 | +0.2% | $52.42 | $52.77 | $52.20 | 957,700 | |
| $52.14 | +0.27 | +0.5% | $52.04 | $52.22 | $51.66 | 603,100 | |
| $51.87 | +0.28 | +0.5% | $51.60 | $52.10 | $51.47 | 785,300 | |
| $51.59 | +0.18 | +0.4% | $50.97 | $51.61 | $50.75 | 767,900 | |
| $51.41 | -0.18 | -0.3% | $51.30 | $51.78 | $50.92 | 691,700 | |
| $51.59 | -0.01 | 0.0% | $51.90 | $52.04 | $51.56 | 949,100 | |
| $51.60 | -0.62 | -1.2% | $52.44 | $52.55 | $51.59 | 776,800 | |
| $52.22 | +0.48 | +0.9% | $51.54 | $52.50 | $51.40 | 955,700 | |
| $51.74 | +0.44 | +0.9% | $51.65 | $51.99 | $51.26 | 818,700 | |
| $51.30 | +0.31 | +0.6% | $51.37 | $51.37 | $50.62 | 990,000 | |
| $50.99 | -0.56 | -1.1% | $51.85 | $51.89 | $50.98 | 1,011,800 |
- Ticker
- Hamburg:BO8
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Bank OZK Announces Third Quarter 2026 Earnings
Latest earnings call · Oct 21, 2026
Bank OZK (NASDAQ:OZK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Bank OZK (NASDAQ:OZK) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptBank OZK (NASDAQ:OZK) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptBank OZK (NASDAQ:OZK) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank OZK Announces Third Quarter 2026 Earnings
Oct 20, 2026
Closed $48.09 (+4.2%) on Oct 21, 2026
Bank OZK Announces Increase to Quarterly Common Stock Dividend and Announces Preferred Stock Dividend
Oct 1, 2026
Closed $46.71 (+0.8%) on Oct 2, 2026
Bank OZK Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Sep 30, 2026
Closed $46.34 (+0.8%) on Oct 1, 2026
Bank OZK Announces Second Quarter 2026 Earnings
Jul 21, 2026
Closed $50.97 (+0.4%) on Jul 22, 2026
Bank OZK Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jun 30, 2026
Closed $52.85 (+1.5%) on Jul 1, 2026
Bank OZK Announces $200 Million Stock Repurchase Program
Jun 29, 2026
Closed $52.09 (+0.9%) on Jun 30, 2026
Form 8-K Current Report
May 14, 2026
Closed $46.73 (-0.8%) on May 15, 2026
1Q 2026 Conference Call Transcript Master
Apr 28, 2026
Closed $48.30 (+0.2%) on Apr 28, 2026
Bank OZK Announces First Quarter 2026 Earnings
Apr 21, 2026
Closed $47.52 (-2.1%) on Apr 22, 2026
Bank OZK Announces Date for First Quarter 2026 Earnings Release and Conference Call
Mar 31, 2026
Closed $45.89 (+2.5%) on Mar 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Jul 22, 2026
Investor Presentation (May 2024)
Investor deck · 42 slides · May 2024
Investor Presentation (November 2022)
Investor deck · 35 slides · Nov 8, 2022
Investor Presentation (May 2021)
Investor deck · 42 slides · May 7, 2021
Bank OZK on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 127 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 21, 2026
- Decks
- 15 decks · latest Jul 22, 2026
Where Bank OZK is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OZK · Home listing | NASDAQ | United States | USD |
| NASDAQ:OZKAP | NASDAQ | United States | USD |
| gettex:BO8 | gettex | Germany | EUR |
| LS Exchange:A2JQ1Z | LS Exchange | Germany | EUR |
| Milan:1OZK | Milan | Italy | EUR |
| Lang & Schwarz:A2JQ1Z | Lang & Schwarz | Germany | EUR |
| BMV:OZK | BMV | Mexico | MXN |
| Frankfurt:BO8 | Frankfurt | Germany | EUR |
| Tradegate:BO8 | Tradegate | Germany | EUR |
| BOATS:OZK | BOATS | United States | USD |
| Dusseldorf:BO8 | Dusseldorf | Germany | EUR |
| Hamburg:BO8 · This page | Hamburg | Germany | EUR |
| Munich:BO8 | Munich | Germany | EUR |
| Stuttgart:BO8 | Stuttgart | Germany | EUR |
| BIVA:OZK | BIVA | Mexico | MXN |
| BOATS:OZKAP | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bank OZK.