Stock listing
Hamburg:BEZ Berentzen-Gruppe AG Aktie
German listing (Hamburg) of Berentzen-Gruppe AG · home listing Xetra:BEZ
Follow Berentzen-Gruppe AG into a list and get an email when it puts out news.
Home listing price · XETR:BEZ
€5.74 EUR -0.02 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BEZ
- Day range
- €5.72 – €5.80 EUROct 30, 2026
- Volume
- 3,723 sharesOct 30, 2026
- Market cap
- €53.92M EURAt the close on Oct 30, 2026 · price × 9.39M shares outstanding
- 52-week range
- €3.04 – €6.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €261,724 EURMedian day 7,206 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BEZ · Home | €5.74 EUR | -0.02 (-0.3%) | 3,723 | €5.74 | €5.80 | €5.72 | €5.76 | Close on Oct 30, 2026 |
| Frankfurt:BEZ | €5.72 EUR | +0.06 (+1.1%) | — | €5.76 | €5.76 | €5.72 | €5.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BEZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.74 | -0.02 | -0.3% | €5.74 | €5.80 | €5.72 | 3,723 | |
| €5.76 | -0.08 | -1.4% | €5.82 | €5.88 | €5.74 | 5,130 | |
| €5.84 | +0.10 | +1.7% | €5.90 | €5.90 | €5.74 | 16,715 | |
| €5.74 | -0.28 | -4.7% | €6.02 | €6.04 | €5.72 | 13,289 | |
| €6.02 | -0.02 | -0.3% | €6.06 | €6.08 | €5.96 | 17,515 | |
| €6.04 | 0.00 | 0.0% | €6.06 | €6.10 | €5.98 | 7,230 | |
| €6.04 | +0.04 | +0.7% | €5.98 | €6.06 | €5.98 | 26,054 | |
| €6.00 | 0.00 | 0.0% | €6.06 | €6.06 | €5.96 | 5,816 | |
| €6.00 | -0.04 | -0.7% | €5.94 | €6.08 | €5.94 | 2,513 | |
| €6.04 | +0.04 | +0.7% | €5.90 | €6.10 | €5.90 | 67,997 | |
| €6.00 | +0.10 | +1.7% | €5.86 | €6.00 | €5.84 | 4,515 | |
| €5.90 | 0.00 | 0.0% | €6.04 | €6.04 | €5.86 | 3,514 | |
| €5.90 | -0.10 | -1.7% | €5.90 | €6.02 | €5.84 | 12,145 | |
| €6.00 | -0.06 | -1.0% | €6.02 | €6.10 | €5.90 | 38,459 | |
| €6.06 | 0.00 | 0.0% | €6.06 | €6.18 | €6.00 | 13,206 | |
| €6.06 | +0.06 | +1.0% | €5.90 | €6.06 | €5.90 | 20,904 | |
| €6.00 | +0.14 | +2.4% | €5.80 | €6.00 | €5.80 | 11,592 | |
| €5.86 | +0.06 | +1.0% | €5.78 | €5.88 | €5.78 | 39,317 | |
| €5.80 | +0.04 | +0.7% | €5.76 | €5.80 | €5.74 | 39,352 | |
| €5.76 | 0.00 | 0.0% | €5.78 | €5.82 | €5.76 | 7,206 | |
| €5.76 | -0.02 | -0.3% | €5.78 | €5.82 | €5.76 | 28,285 | |
| €5.78 | +0.12 | +2.1% | €5.70 | €5.84 | €5.66 | 96,470 | |
| €5.66 | +0.02 | +0.4% | €5.64 | €5.72 | €5.60 | 76,239 | |
| €5.64 | +0.06 | +1.1% | €5.56 | €5.66 | €5.56 | 24,971 | |
| €5.58 | -0.16 | -2.8% | €5.68 | €5.68 | €5.52 | 252,681 | |
| €5.74 | +0.14 | +2.5% | €5.60 | €5.74 | €5.56 | 163,200 | |
| €5.60 | +0.02 | +0.4% | €5.56 | €5.60 | €5.56 | 134,658 | |
| €5.58 | +0.02 | +0.4% | €5.54 | €5.60 | €5.54 | 265,732 | |
| €5.56 | +0.02 | +0.4% | €5.54 | €5.56 | €5.52 | 162,054 | |
| €5.54 | +1.01 | +22.3% | €5.54 | €5.56 | €5.48 | 1,064,614 | |
| €4.53 | -0.02 | -0.4% | €4.50 | €4.60 | €4.43 | 89,642 | |
| €4.55 | +0.88 | +24.0% | €4.26 | €4.68 | €4.26 | 302,123 | |
| €3.67 | +0.25 | +7.3% | €3.44 | €3.70 | €3.41 | 39,243 | |
| €3.42 | 0.00 | 0.0% | €3.50 | €3.50 | €3.42 | 116 | |
| €3.42 | -0.06 | -1.7% | €3.50 | €3.50 | €3.42 | 923 | |
| €3.48 | +0.06 | +1.8% | €3.49 | €3.57 | €3.48 | 2,805 | |
| €3.42 | -0.07 | -2.0% | €3.49 | €3.56 | €3.41 | 12,868 | |
| €3.49 | +0.03 | +0.9% | €3.40 | €3.49 | €3.40 | 6,547 | |
| €3.46 | +0.06 | +1.8% | €3.43 | €3.51 | €3.40 | 52,158 | |
| €3.40 | +0.16 | +4.9% | €3.32 | €3.45 | €3.25 | 27,757 | |
| €3.24 | +0.09 | +2.9% | €3.20 | €3.42 | €3.15 | 28,798 | |
| €3.15 | -0.05 | -1.6% | €3.20 | €3.35 | €3.15 | 40,788 | |
| €3.20 | +0.06 | +1.9% | €3.19 | €3.20 | €3.19 | 3,311 | |
| €3.14 | +0.01 | +0.3% | €3.20 | €3.20 | €3.14 | 623 | |
| €3.13 | -0.07 | -2.2% | €3.09 | €3.14 | €3.04 | 4,234 | |
| €3.20 | -0.12 | -3.6% | €3.28 | €3.28 | €3.20 | 116 | |
| €3.32 | +0.12 | +3.7% | €3.30 | €3.32 | €3.30 | 1,055 | |
| €3.20 | -0.04 | -1.2% | €3.26 | €3.26 | €3.17 | 603 | |
| €3.24 | +0.11 | +3.5% | €3.17 | €3.24 | €3.16 | 4,806 | |
| €3.13 | -0.03 | -0.9% | €3.17 | €3.17 | €3.13 | 2,995 | |
| €3.16 | 0.00 | 0.0% | €3.17 | €3.17 | €3.15 | 2,806 | |
| €3.16 | +0.03 | +1.0% | €3.17 | €3.17 | €3.15 | 1,181 | |
| €3.13 | -0.02 | -0.6% | €3.12 | €3.13 | €3.06 | 1,627 | |
| €3.15 | -0.02 | -0.6% | €3.14 | €3.15 | €3.12 | 903 | |
| €3.17 | -0.02 | -0.6% | €3.20 | €3.20 | €3.17 | 214 | |
| €3.19 | +0.02 | +0.6% | €3.18 | €3.19 | €3.17 | 9,725 | |
| €3.17 | -0.11 | -3.4% | €3.26 | €3.26 | €3.11 | 22,954 | |
| €3.28 | -0.01 | -0.3% | €3.28 | €3.28 | €3.28 | 756 | |
| €3.29 | -0.04 | -1.2% | €3.33 | €3.33 | €3.25 | 361 | |
| €3.33 | +0.06 | +1.8% | €3.23 | €3.33 | €3.23 | 4,787 | |
| €3.27 | +0.01 | +0.3% | €3.27 | €3.27 | €3.23 | 5,443 | |
| €3.26 | 0.00 | 0.0% | €3.27 | €3.27 | €3.24 | 157 | |
| €3.26 | +0.01 | +0.3% | €3.26 | €3.26 | €3.26 | 0 | |
| €3.25 | -0.01 | -0.3% | €3.27 | €3.27 | €3.23 | 1,836 | |
| €3.26 | +0.02 | +0.6% | €3.27 | €3.27 | €3.20 | 3,942 | |
| €3.24 | 0.00 | 0.0% | €3.21 | €3.24 | €3.21 | 427 | |
| €3.24 | +0.01 | +0.3% | €3.21 | €3.24 | €3.21 | 72 |
- Ticker
- Hamburg:BEZ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Berentzen-Gruppe Aktiengesellschaft: Interim Report 9M 2026 / Preliminary business figures as of September 30, 2026
Latest deck · May 7, 2026
Berentzen-Gruppe Aktiengesellschaft — Shareholder Meeting (May 2026)
Shareholder meeting · 34 slides
Latest news
Berentzen-Gruppe Aktiengesellschaft: Interim Report 9M 2026 / Preliminary business figures as of September 30, 2026
Oct 19, 2026
Closed €6.04 (+0.7%) on Oct 19, 2026
Berentzen-Gruppe AG signs business combination agreement with Sazerac and supports voluntary public takeover offer to all shareholders at a price of EUR 5.55 per share
Sep 21, 2026
Closed €5.54 (+22.3%) on Sep 21, 2026
WpÜG: Takeover Offer / Target company: Berentzen-Gruppe Aktiengesellschaft; Bidder: Blitz 26-877 GmbH (zukünftig Sazerac Germany Holding GmbH)
Sep 21, 2026
Closed €5.54 (+22.3%) on Sep 21, 2026
Berentzen-Gruppe Aktiengesellschaft confirms rumours regarding negotiations on a voluntary takeover offer by SAZERAC COMPANY, INC.
Sep 16, 2026
Closed €4.55 (+24.0%) on Sep 17, 2026
Berentzen-Gruppe Aktiengesellschaft: Group Half-Yearly Financial Report 2026 / Preliminary business results as of June 30, 2026 / Update of the forecast for the 2026 financial year
Jul 17, 2026
Closed €3.20 (-1.5%) on Jul 17, 2026
Dividend announcement and Information pursuant to Section 67a AktG and Table 8 Implementing Regulation EU 2018/1212 (022 Dividend announcement Information pursuant to Section 67a AktG and Table 8 Implementing Regulation EU 2018 1212)
May 8, 2026
Closed €3.64 (-1.6%) on May 8, 2026
Compensation system for Executive Board members 2025 (version AGM 2026) (BGAG Compensation System Executive Board 070526)
May 7, 2026
Closed €3.70 (+2.8%) on May 7, 2026
Interim Report Q1/2026 (2026 Zwischenbericht Q1 EN gesch)
Apr 30, 2026
Closed €3.39 (-0.9%) on Apr 30, 2026
Berentzen-Gruppe Aktiengesellschaft: Preliminary Q1/2026 business results published
Apr 15, 2026
Closed €3.50 (-1.1%) on Apr 15, 2026
Berentzen-Gruppe Aktiengesellschaft: Interim Report Q1/2026 / Preliminary business figures as of March 31, 2026
Apr 15, 2026
Closed €3.50 (-1.1%) on Apr 15, 2026
Decks
Berentzen-Gruppe Aktiengesellschaft — Shareholder Meeting (May 2026)
Shareholder meeting · 34 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 19 slides · April 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 26, 2026
Investor Presentation (2026)
Investor deck · 19 slides · Jan 2, 2026
Berentzen-Gruppe AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 18 decks · latest May 7, 2026
Where Berentzen-Gruppe AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BEZ · Home listing | Xetra | Germany | EUR |
| gettex:BEZ | gettex | Germany | EUR |
| LSE:0RBL | LSE | United Kingdom | EUR |
| Tradegate:BEZ | Tradegate | Germany | EUR |
| LS Exchange:520160 | LS Exchange | Germany | EUR |
| Lang & Schwarz:520160 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BEZ | Frankfurt | Germany | EUR |
| Aquis:BEZD | Aquis | United Kingdom | EUR |
| Hanover:BEZ | Hanover | Germany | EUR |
| Hamburg:BEZ · This page | Hamburg | Germany | EUR |
| Turquoise:BEZD | Turquoise | United Kingdom | EUR |
| Dusseldorf:BEZ | Dusseldorf | Germany | EUR |
| Munich:BEZ | Munich | Germany | EUR |
| Stuttgart:BEZ | Stuttgart | Germany | EUR |
| BX Swiss:BEZ | BX Swiss | Switzerland | CHF |
| Aquis:BEZD | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Berentzen-Gruppe AG.