Stock listing
Hamburg:BEW Diversified Royalty Corp. Aktie
German listing (Hamburg) of Diversified Royalty Corp. · home listing TSX:DIV
Follow Diversified Royalty Corp. into a list and get an email when it puts out news.
Home listing price · TSX:DIV
$4.08 CAD -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DIV
- Day range
- $4.07 – $4.12 CADOct 30, 2026
- Volume
- 636,477 sharesOct 30, 2026
- Market cap
- $770.1M CADAt the close on Oct 30, 2026 · price × 188.8M shares outstanding
- 52-week range
- $3.43 – $4.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.23M CADMedian day 332,498 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DIV · Home | $4.08 CAD | -0.02 (-0.5%) | 636,477 | $4.07 | $4.12 | $4.07 | $4.10 | Close on Oct 30, 2026 |
| OTC:BEVFF | $2.83 USD | -0.02 (-0.7%) | 12,500 | $2.83 | $2.83 | $2.83 | $2.85 | Close on Oct 27, 2026 |
| Frankfurt:BEW | €2.60 EUR | +0.05 (+2.0%) | — | €2.57 | €2.60 | €2.57 | €2.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.08 | -0.02 | -0.5% | $4.07 | $4.12 | $4.07 | 636,477 | |
| $4.10 | +0.07 | +1.7% | $4.01 | $4.12 | $4.01 | 666,685 | |
| $4.03 | 0.00 | 0.0% | $4.05 | $4.05 | $4.015 | 267,238 | |
| $4.03 | +0.09 | +2.3% | $3.94 | $4.05 | $3.94 | 410,758 | |
| $3.94 | -0.01 | -0.3% | $3.96 | $3.99 | $3.94 | 284,005 | |
| $3.95 | -0.06 | -1.5% | $4.00 | $4.01 | $3.95 | 312,206 | |
| $4.01 | +0.01 | +0.2% | $4.00 | $4.05 | $3.99 | 231,500 | |
| $4.00 | -0.01 | -0.2% | $4.00 | $4.05 | $3.97 | 490,500 | |
| $4.01 | -0.05 | -1.2% | $4.06 | $4.09 | $4.01 | 332,700 | |
| $4.06 | -0.04 | -1.0% | $4.11 | $4.11 | $4.05 | 457,300 | |
| $4.10 | +0.02 | +0.5% | $4.09 | $4.11 | $4.06 | 273,700 | |
| $4.08 | +0.02 | +0.5% | $4.05 | $4.12 | $4.04 | 317,300 | |
| $4.06 | -0.02 | -0.5% | $4.06 | $4.07 | $4.04 | 268,400 | |
| $4.08 | 0.00 | 0.0% | $4.08 | $4.10 | $4.04 | 318,500 | |
| $4.08 | +0.01 | +0.2% | $4.07 | $4.09 | $4.07 | 134,408 | |
| $4.07 | -0.03 | -0.7% | $4.08 | $4.10 | $4.07 | 192,125 | |
| $4.10 | -0.01 | -0.2% | $4.11 | $4.12 | $4.075 | 211,841 | |
| $4.11 | +0.03 | +0.7% | $4.08 | $4.12 | $4.08 | 249,534 | |
| $4.08 | -0.02 | -0.5% | $4.08 | $4.12 | $4.075 | 275,313 | |
| $4.10 | +0.01 | +0.2% | $4.11 | $4.15 | $4.09 | 352,700 | |
| $4.09 | 0.00 | 0.0% | $4.08 | $4.105 | $4.07 | 332,295 | |
| $4.09 | 0.00 | 0.0% | $4.10 | $4.12 | $4.08 | 351,036 | |
| $4.09 | 0.00 | 0.0% | $4.10 | $4.11 | $4.08 | 262,598 | |
| $4.09 | -0.02 | -0.5% | $4.10 | $4.12 | $4.06 | 291,844 | |
| $4.11 | +0.04 | +1.0% | $4.08 | $4.12 | $4.055 | 492,327 | |
| $4.07 | +0.01 | +0.2% | $4.05 | $4.07 | $4.04 | 262,927 | |
| $4.06 | -0.06 | -1.5% | $4.12 | $4.13 | $4.05 | 283,451 | |
| $4.12 | +0.01 | +0.2% | $4.12 | $4.14 | $4.11 | 556,535 | |
| $4.11 | +0.02 | +0.5% | $4.10 | $4.13 | $4.09 | 208,941 | |
| $4.09 | -0.02 | -0.5% | $4.10 | $4.11 | $4.08 | 214,264 | |
| $4.11 | +0.02 | +0.5% | $4.12 | $4.17 | $4.11 | 182,255 | |
| $4.09 | -0.03 | -0.7% | $4.12 | $4.155 | $4.05 | 452,035 | |
| $4.12 | -0.02 | -0.5% | $4.13 | $4.13 | $4.08 | 667,624 | |
| $4.14 | +0.03 | +0.7% | $4.10 | $4.15 | $4.10 | 395,602 | |
| $4.11 | +0.03 | +0.7% | $4.10 | $4.12 | $4.08 | 195,153 | |
| $4.08 | -0.03 | -0.7% | $4.09 | $4.11 | $4.07 | 219,088 | |
| $4.11 | +0.02 | +0.5% | $4.07 | $4.13 | $4.05 | 228,800 | |
| $4.09 | -0.09 | -2.2% | $4.15 | $4.19 | $4.08 | 355,651 | |
| $4.18 | +0.04 | +1.0% | $4.12 | $4.195 | $4.115 | 450,863 | |
| $4.14 | +0.06 | +1.5% | $4.10 | $4.14 | $4.07 | 606,691 | |
| $4.08 | +0.03 | +0.7% | $4.05 | $4.10 | $4.05 | 330,191 | |
| $4.05 | -0.02 | -0.5% | $4.06 | $4.10 | $4.04 | 482,049 | |
| $4.07 | -0.01 | -0.2% | $4.04 | $4.09 | $4.03 | 491,450 | |
| $4.08 | -0.02 | -0.5% | $4.10 | $4.11 | $4.06 | 324,548 | |
| $4.10 | +0.09 | +2.2% | $4.06 | $4.11 | $4.05 | 464,498 | |
| $4.01 | -0.01 | -0.2% | $4.03 | $4.07 | $3.99 | 652,086 | |
| $4.02 | -0.04 | -1.0% | $4.04 | $4.11 | $4.01 | 1,338,289 | |
| $4.06 | -0.05 | -1.2% | $4.09 | $4.09 | $4.05 | 565,467 | |
| $4.11 | 0.00 | 0.0% | $4.10 | $4.13 | $4.10 | 331,116 | |
| $4.11 | +0.04 | +1.0% | $4.06 | $4.13 | $4.05 | 542,687 | |
| $4.07 | -0.02 | -0.5% | $4.07 | $4.15 | $4.06 | 1,135,203 | |
| $4.09 | +0.03 | +0.7% | $4.10 | $4.13 | $4.07 | 703,206 | |
| $4.06 | 0.00 | 0.0% | $4.05 | $4.07 | $4.01 | 2,252,031 | |
| $4.06 | -0.02 | -0.5% | $4.11 | $4.14 | $3.94 | 3,592,162 | |
| $4.08 | -0.54 | -11.7% | $4.58 | $4.58 | $4.04 | 4,193,569 | |
| $4.62 | +0.05 | +1.1% | $4.58 | $4.63 | $4.56 | 226,361 | |
| $4.57 | +0.02 | +0.4% | $4.57 | $4.59 | $4.56 | 204,304 | |
| $4.55 | -0.08 | -1.7% | $4.61 | $4.62 | $4.52 | 368,783 | |
| $4.63 | +0.01 | +0.2% | $4.63 | $4.68 | $4.61 | 256,121 | |
| $4.62 | -0.09 | -1.9% | $4.70 | $4.70 | $4.61 | 238,456 | |
| $4.71 | +0.03 | +0.6% | $4.69 | $4.72 | $4.66 | 873,936 | |
| $4.68 | +0.14 | +3.1% | $4.60 | $4.69 | $4.59 | 452,102 | |
| $4.54 | -0.10 | -2.2% | $4.63 | $4.63 | $4.51 | 546,351 | |
| $4.64 | +0.04 | +0.9% | $4.60 | $4.65 | $4.60 | 278,589 |
- Ticker
- Hamburg:BEW
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Diversified Royalty Corp. Announces October 2026 Cash Dividend
Latest deck · May 15, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 21 slides
Latest news
Diversified Royalty Corp. Announces October 2026 Cash Dividend
Oct 5, 2026
Closed $4.11 (+0.7%) on Oct 6, 2026
Dividend Select 15 Corp. Declares Monthly Dividend
Sep 18, 2026
Closed $4.09 (-0.5%) on Sep 18, 2026
Diversified Royalty Corp. Announces September 2026 Cash Dividend
Sep 3, 2026
Closed $4.18 (+1.0%) on Sep 4, 2026
Diversified Royalty Corp. Announces Second Quarter 2026 Results
Aug 12, 2026
Closed $4.08 (-11.7%) on Aug 13, 2026
Diversified Royalty Corp. Announces August 2026 Cash Dividend and Q2 2026 Earnings Release Date
Aug 4, 2026
Closed $4.71 (+0.6%) on Aug 5, 2026
Diversified Royalty Corp. Announces Closing of $57.5 Million Bought Deal Public Offering of Common Shares with Full Exercise of Over-Allotment Option
Jul 6, 2026
Closed $4.69 (-2.5%) on Jul 6, 2026
Diversified Royalty Corp. Announces July 2026 Cash Dividend
Jul 2, 2026
Closed $4.81 (+1.1%) on Jul 3, 2026
Diversified Royalty Corp. Announces $50 Million Bought Deal Public Offering of Common Shares
Jun 25, 2026
Closed $4.66 (-4.7%) on Jun 26, 2026
Diversified Royalty Corp. Announces Results of Annual General and Special Meeting
Jun 17, 2026
Closed $4.93 (0.0%) on Jun 18, 2026
Diversified Royalty Corp. Completes Acquisition of Mr. Lube + Tires Franchisor Business
Jun 16, 2026
Closed $4.71 (-0.8%) on Jun 16, 2026
Financings
Bought deal of common shares
Aug 12, 2026
Closed: C$57.5M in the latest tranche · C$4.66 a share · CIBC Capital Markets +9
Dealers: CIBC Capital Markets (co-lead), ATB Cormark Capital Markets (co-lead), Raymond James (co-lead), Scotiabank (co-lead), Canaccord Genuity Corp., Desjardins Capital Markets, BMO Capital Markets, National Bank of Canada Capital Markets, RBC Capital Markets, iA Private Wealth
Use of proceeds: Partial net proceeds used to pay down the $38.5 million principal on the Acquisition Facility used to fund the Mr. Lube + Tires acquisition
Decks
Merger or Acquisition (May 2026)
Merger or acquisition · 21 slides · May 15, 2026
Q2 2025 Earnings Presentation
Earnings · 13 slides · Aug 8, 2025
Merger or Acquisition (June 2025)
Merger or acquisition · 19 slides · Jun 18, 2025
Merger or Acquisition (October 2023)
Merger or acquisition · 18 slides · Oct 4, 2023
Diversified Royalty Corp. on 6ix
- News releases
- 32 in the last 12 months · 113 in all · newest Oct 5, 2026 · oldest 2005
- Decks
- 6 decks · latest May 15, 2026
Where Diversified Royalty Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DIV · Home listing | TSX | Canada | CAD |
| gettex:BEW | gettex | Germany | EUR |
| Cboe Canada:DIV | Cboe Canada | Canada | CAD |
| OTC:BEVFF | OTC | United States | USD |
| LS Exchange:A12C65 | LS Exchange | Germany | EUR |
| Frankfurt:BEW | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12C65 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BEW | Stuttgart | Germany | EUR |
| Tradegate:BEW | Tradegate | Germany | EUR |
| Dusseldorf:BEW | Dusseldorf | Germany | EUR |
| Munich:BEW | Munich | Germany | EUR |
| Hamburg:BEW · This page | Hamburg | Germany | EUR |
| Hanover:BEW | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Diversified Royalty Corp.